5x Long S&p 500 (5SPY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long S&p 500 (5SPY)
5x Long S&p 500 (5SPY) Trades

5x Long S&p 500 (5SPY)

317.60

-11.40

(-3.47%)

Closed 21 February 3:30AM

Delayed by 15 minutes

Last trades on 07/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:47	314.67	1	O	314.12	314.67	Buy		55,630	136	LSE
03:24:34	316.54	63	O	315.85	316.54	Buy		55,629	135	LSE
03:21:59	317.22	12	O	317.22	317.79	Sell		55,566	134	LSE
03:15:33	315.0	32	O	314.11	315.0	Buy		55,554	133	LSE
03:13:16	316.3	15	AT	314.24	316.3	Buy		55,522	132	LSE
03:12:12	318.33	62	O	316.12	318.33	Buy		55,507	131	LSE
03:10:18	316.13	180	O	315.54	316.13	Buy		55,445	130	LSE
03:07:56	318.6	15	AT	315.13	318.6	Buy		55,265	129	LSE
02:53:20	312.24	12	O	312.24	319.735	Sell		55,250	128	LSE
02:53:19	318.195	1019	AT	318.195	319.74	Sell		55,238	127	LSE
02:53:19	318.195	16371	AT	318.195	319.74	Sell		54,219	126	LSE
02:53:18	318.195	18722	AT	318.195	319.75	Sell		37,848	125	LSE
02:51:21	320.22	155	O	319.25	320.22	Buy		19,126	124	LSE
02:50:09	318.95	320	O	318.95	319.52	Sell		18,971	123	LSE
02:40:05	319.11	195	O	319.11	320.31	Sell		18,651	122	LSE
02:37:21	322.34	31	O	320.02	322.34	Buy		18,456	121	LSE
02:30:11	317.43	32	O	317.43	319.29	Sell		18,425	120	LSE
02:26:35	322.315	31	O	319.46	322.325	Buy		18,393	119	LSE
02:25:55	320.04	62	O	318.56	320.04	Buy		18,362	118	LSE
02:22:42	320.17	31	O	319.26	320.17	Buy		18,300	117	LSE
02:21:09	316.41	61	O	316.42	320.4	Sell		18,269	116	LSE
02:20:37	317.085	228	O	317.085	318.63	Sell		18,208	115	LSE
02:20:32	317.045	110	O	317.045	318.92	Sell		17,980	114	LSE
02:19:14	318.99	19	O	318.39	318.98	Buy		17,870	113	LSE
02:19:08	318.98	6	O	318.49	318.98	Buy		17,851	112	LSE
02:18:34	320.67	592	O	318.2	320.67	Buy		17,845	111	LSE
02:18:28	320.7	39	O	318.16	320.64	Buy		17,253	110	LSE
02:18:07	319.9	13	O	317.02	318.21	Buy		17,214	109	LSE
02:16:24	318.16	942	O	317.53	318.16	Buy		17,201	108	LSE
02:16:19	319.98	468	O	316.59	319.95	Buy		16,259	107	LSE
02:16:00	318.5	125	O	316.86	318.5	Buy		15,791	106	LSE
02:14:42	316.76	86	O	316.76	317.85	Sell		15,666	105	LSE
02:12:50	317.96	20	O	317.34	317.96	Buy		15,580	104	LSE
02:12:21	321.33	61	O	317.24	321.3	Buy		15,560	103	LSE
02:11:33	319.75	200	O	319.75	320.3	Sell		15,499	102	LSE
02:11:27	322.22	98	O	319.7	322.22	Buy		15,299	101	LSE
02:09:59	320.79	88	O	320.79	321.41	Sell		15,201	100	LSE
02:08:33	320.92	450	O	320.92	321.52	Sell		15,113	99	LSE
02:08:22	323.52	9	O	319.66	323.485	Buy		14,663	98	LSE
02:06:57	319.69	50	O	319.69	321.09	Sell		14,654	97	LSE
02:03:25	321.18	2583	O	321.18	322.12	Sell		14,604	96	LSE
02:02:11	321.75	170	O	320.45	321.75	Buy		12,021	95	LSE
02:00:47	326.27	91	O	322.38	326.27	Buy		11,851	94	LSE
02:00:13	324.0	152	O	316.35	323.97	Buy		11,760	93	LSE
02:00:00	324.66	6	AT	324.66	327.38	Sell		11,608	92	LSE
01:59:48	327.19	7	O	326.6	327.19	Buy		11,602	91	LSE
01:44:38	325.55	5	O	325.55	328.745	Sell		11,595	90	LSE
01:44:26	325.55	115	O	325.55	326.87	Sell		11,590	89	LSE
01:40:24	328.01	7	O	324.36	328.01	Buy		11,475	88	LSE
01:38:51	325.3	2	O	325.3	325.76	Sell		11,468	87	LSE
01:38:05	325.31	120	O	324.7	325.31	Buy		11,466	86	LSE
01:36:11	324.94	1	O	324.94	327.575	Sell		11,346	85	LSE
01:35:36	323.05	57	O	323.05	324.67	Sell		11,345	84	LSE
01:34:54	325.97	146	O	324.81	325.97	Buy		11,288	83	LSE
01:32:31	325.92	1	O	325.51	325.92	Buy		11,142	82	LSE
01:32:06	325.59	180	O	325.23	326.1	Sell		11,141	81	LSE
01:30:25	326.385	13	O	323.26	324.83	Buy		10,961	80	LSE
01:26:22	323.93	42	O	323.93	325.3	Sell		10,948	79	LSE
01:17:29	325.03	307	O	324.58	325.03	Buy		10,906	78	LSE
01:14:39	325.24	10	O	324.75	325.24	Buy		10,599	77	LSE
01:11:28	326.6	306	O	324.13	326.6	Buy		10,589	76	LSE
01:09:30	326.81	91	O	324.32	324.86	Buy		10,283	75	LSE
01:00:23	324.92	98	O	324.92	326.97	Sell		10,192	74	LSE
00:56:52	324.46	277	O	324.46	325.05	Sell		10,094	73	LSE
00:43:45	324.885	400	O	323.55	326.89	Sell		9,817	72	LSE
00:40:23	323.65	168	O	322.0	325.23	Buy		9,417	71	LSE
00:32:58	319.45	38	O	319.45	321.78	Sell		9,249	70	LSE
00:31:04	321.2	168	O	319.49	322.74	Buy		9,211	69	LSE
00:28:12	322.33	75	AT	321.73	322.33	Buy		9,043	68	LSE
00:27:40	322.4	25	AT	322.4	322.43	Sell		8,968	67	LSE
00:16:28	323.12	30	O	323.12	325.27	Sell		8,943	66	LSE
00:10:03	322.41	63	O	322.41	322.92	Sell		8,913	65	LSE
00:01:51	323.84	154	O	323.28	323.84	Buy		8,850	64	LSE
23:59:22	323.84	154	O	323.36	323.84	Buy		8,696	63	LSE
23:55:54	323.55	255	O	323.55	324.0	Sell		8,542	62	LSE
23:48:16	324.11	75	O	323.52	324.11	Buy		8,287	61	LSE
23:35:21	324.03	10	O	322.15	324.03	Buy		8,212	60	LSE
23:35:00	323.49	96	O	323.49	324.03	Sell		8,202	59	LSE
23:18:52	324.41	2	O	323.87	325.97	Sell		8,106	58	LSE
23:06:38	323.88	300	O	323.89	325.97	Sell		8,104	57	LSE
22:56:24	324.02	3	O	323.97	326.24	Sell		7,804	56	LSE
22:52:10	324.07	167	O	324.07	326.235	Sell		7,801	55	LSE
22:39:50	321.95	154	O	321.95	323.9	Sell		7,634	54	LSE
22:31:48	323.38	3	O	322.84	323.38	Buy		7,480	53	LSE
22:29:44	323.58	154	O	321.68	323.58	Buy		7,477	52	LSE
22:11:34	323.03	1	O	323.03	323.83	Sell		7,323	51	LSE

5x Long S&p 500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions