We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 713.75 | 78 | 12.27 | 719.25 | 722.25 | 696.25 | 1449 |
| 1740677400 | 635.75 | 0 | 0.00 | 635.75 | 635.75 | 635.75 | 18 |
| 1740591000 | 635.75 | -45 | -6.61 | 635.75 | 635.75 | 635.75 | 33 |
| 1740504600 | 680.75 | 48 | 7.59 | 651.5 | 683.125 | 638.875 | 36800 |
| 1740418200 | 632.75 | 33.88 | 5.66 | 617.25 | 651.75 | 615.875 | 17580 |
| 1740159000 | 598.875 | 7.75 | 1.31 | 582.5 | 604.75 | 577.25 | 21396 |
| 1740072600 | 591.125 | 9.63 | 1.66 | 580.25 | 597.75 | 572.75 | 35864 |
| 1739986200 | 581.5 | -2.13 | -0.36 | 582 | 590 | 579.5 | 27637 |
| 1739899800 | 583.625 | 4.25 | 0.73 | 578.25 | 589 | 575.375 | 12844 |
| 1739813400 | 579.375 | -4.5 | -0.77 | 583.75 | 586.375 | 579.125 | 3090 |
| 1739554200 | 583.875 | -18.75 | -3.11 | 584.75 | 587.125 | 579.375 | 745 |
| 1739467800 | 602.625 | -35.88 | -5.62 | 620.75 | 637.875 | 598.125 | 739 |
| 1739381400 | 638.5 | 20 | 3.23 | 651 | 662.875 | 622.5 | 2254 |
| 1739295000 | 618.5 | -2 | -0.32 | 626.75 | 629.625 | 615.875 | 282 |
| 1739208600 | 620.5 | -13.25 | -2.09 | 630.25 | 642.5 | 611.125 | 2843 |
| 1738949400 | 633.75 | 22.25 | 3.64 | 633.75 | 633.75 | 633.75 | 18 |
| 1738863000 | 611.5 | -18.88 | -2.99 | 619.25 | 633.5 | 598.375 | 1110 |
| 1738776600 | 630.375 | 3.13 | 0.50 | 641.5 | 661.125 | 618.375 | 816 |
| 1738690200 | 627.25 | -25.88 | -3.96 | 627.25 | 627.25 | 627.25 | 256 |
| 1738603800 | 653.125 | 58.13 | 9.77 | 689.25 | 708.125 | 635.625 | 1188 |
| 1738344600 | 595 | -29.5 | -4.72 | 595 | 595 | 595 | 150 |
| 1738258200 | 624.5 | -2.75 | -0.44 | 624.5 | 624.5 | 624.5 | 249 |
| 1738171800 | 627.25 | -3.88 | -0.61 | 609.25 | 640.75 | 597.875 | 808 |
| 1738085400 | 631.125 | -24.13 | -3.68 | 631.125 | 631.125 | 631.125 | 7 |
| 1737999000 | 655.25 | 66.13 | 11.22 | 654.25 | 698 | 629.25 | 47989 |
| 1737739800 | 589.125 | -18.13 | -2.98 | 598.75 | 610.875 | 574.875 | 974 |
| 1737653400 | 607.25 | -1.38 | -0.23 | 621.25 | 636.125 | 595.375 | 356 |
| 1737567000 | 608.625 | -33 | -5.14 | 608.625 | 608.625 | 608.625 | 65 |
| 1737480600 | 641.625 | -4.38 | -0.68 | 645.25 | 667.875 | 628.125 | 295 |
| 1737394200 | 646 | -13.63 | -2.07 | 646 | 646 | 646 | 644 |
| 1737135000 | 659.625 | -28.38 | -4.12 | 659.625 | 659.625 | 659.625 | 201 |
| 1737048600 | 688 | -13.25 | -1.89 | 698.5 | 711.5 | 669.375 | 963 |
| 1736962200 | 701.25 | -70.63 | -9.15 | 751.25 | 765 | 674.875 | 465 |
| 1736875800 | 771.875 | -27.63 | -3.46 | 749 | 786.75 | 728.75 | 817 |
| 1736789400 | 799.5 | 22.63 | 2.91 | 811.5 | 828.375 | 773.75 | 742 |
| 1736530200 | 776.875 | 47.13 | 6.46 | 773.25 | 788.25 | 741.625 | 2693 |
| 1736443800 | 729.75 | 15.63 | 2.19 | 729.75 | 743 | 701.875 | 4 |
| 1736357400 | 714.125 | 35.38 | 5.21 | 696.5 | 740 | 679.875 | 174 |
| 1736271000 | 678.75 | 40.13 | 6.28 | 664.75 | 704.125 | 638.125 | 1131 |
| 1736184600 | 638.625 | -63.63 | -9.06 | 677.75 | 692.875 | 626.625 | 1694 |
| 1735925400 | 702.25 | -11.38 | -1.59 | 702.25 | 702.25 | 702.25 | 98 |
| 1735839000 | 713.625 | 10.75 | 1.53 | 713.625 | 713.625 | 713.625 | 205 |
| 1735666200 | 702.875 | 0 | 0.00 | 702.875 | 702.875 | 702.875 | 390 |
| 1735579800 | 702.875 | 41.5 | 6.27 | 721.75 | 731.25 | 688.625 | 955 |
| 1735320600 | 661.375 | -20.5 | -3.01 | 661.375 | 661.375 | 661.375 | 119 |
| 1735061400 | 681.875 | 0 | 0.00 | 681.875 | 681.875 | 681.875 | 5 |
| 1734975000 | 681.875 | 11.63 | 1.73 | 665.25 | 708.625 | 651 | 675 |
| 1734715800 | 670.25 | -21.63 | -3.13 | 749.5 | 776.875 | 658.875 | 484 |
| 1734629400 | 691.875 | 82.38 | 13.52 | 705.75 | 723.25 | 666.5 | 4687 |
| 1734543000 | 609.5 | -4.38 | -0.71 | 609.5 | 609.5 | 609.5 | 0 |
| 1734456600 | 613.875 | 8.75 | 1.45 | 615.5 | 632 | 597.875 | 446 |
| 1734370200 | 605.125 | -16.75 | -2.69 | 605.125 | 605.125 | 605.125 | 96 |
| 1734111000 | 621.875 | 19.63 | 3.26 | 623.75 | 634.625 | 609.375 | 196 |
| 1734024600 | 602.25 | 7.38 | 1.24 | 602.25 | 602.25 | 602.25 | 0 |
| 1733938200 | 594.875 | -14.63 | -2.40 | 602.75 | 616 | 582.5 | 102 |
| 1733851800 | 609.5 | 5.88 | 0.97 | 609.75 | 625.5 | 592 | 247 |
| 1733765400 | 603.625 | 11.25 | 1.90 | 596 | 620.5 | 583.5 | 462 |
| 1733506200 | 592.375 | -2.13 | -0.36 | 592.375 | 592.375 | 592.375 | 0 |
| 1733419800 | 594.5 | -7.63 | -1.27 | 599.25 | 611.625 | 579.25 | 344 |
| 1733333400 | 602.125 | -16.75 | -2.71 | 607.5 | 621.875 | 589.25 | 906 |
| 1733247000 | 618.875 | 0.88 | 0.14 | 615 | 636.5 | 601.875 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
