Rl Fin. Bds3 28 Historical Data - 60KE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
Rl Fin. Bds3 28 (60KE)
Rl Fin. Bds3 28 (60KE) Historical

Share Name	Share Symbol	Market	Stock Type
Rl Fin. Bds3 28	60KE	London	Bond

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	118.289	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			118.289	118.289

more quote information »

60KE Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

60KE 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Jun 2024	118.289	0.00	0.00%	118.289	118.289	118.289	0
18 Jun 2024	118.289	0.00	0.00%	118.289	118.289	118.289	0
15 Jun 2024	118.289	0.00	0.00%	118.289	118.289	118.289	0
14 Jun 2024	118.289	0.00	0.00%	118.289	118.289	118.289	0
13 Jun 2024	118.289	0.00	0.00%	118.289	118.289	118.289	0
12 Jun 2024	118.289	0.00	0.00%	118.289	118.289	118.289	0
11 Jun 2024	118.289	0.00	0.00%	118.289	118.289	118.289	0
08 Jun 2024	118.289	0.00	0.00%	118.289	118.289	118.289	0
07 Jun 2024	118.289	0.00	0.00%	118.289	118.289	118.289	0
06 Jun 2024	118.289	0.00	0.00%	118.289	118.289	118.289	0
05 Jun 2024	118.289	0.00	0.00%	118.289	118.289	118.289	0
04 Jun 2024	118.289	0.00	0.00%	118.289	118.289	118.289	0
01 Jun 2024	118.289	0.00	0.00%	118.289	118.289	118.289	0
31 May 2024	118.289	0.00	0.00%	118.289	118.289	118.289	0
30 May 2024	118.289	0.00	0.00%	118.289	118.289	118.289	0
29 May 2024	118.289	0.00	0.00%	118.289	118.289	118.289	0
25 May 2024	118.289	0.00	0.00%	118.289	118.289	118.289	0
24 May 2024	118.289	0.00	0.00%	118.289	118.289	118.289	0
23 May 2024	118.289	0.00	0.00%	118.289	118.289	118.289	0
22 May 2024	118.289	0.00	0.00%	118.289	118.289	118.289	0
21 May 2024	118.289	0.00	0.00%	118.289	118.289	118.289	0

Rl Fin. Bds3 28

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions