ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,402.40
0.66%
S&P ASX All Technology
3,827.80
0.73%
Brent Oil
78.745
-0.60%
US Dollar vs AUD
1.60615
0.88%
Bitcoin
102,498.52
0.46%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vk Company A (61HE)

  7. Vk Company A (61HE) Historical

Vk Company A

Vk Company A (61HE)

LSE
16.49
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173739420016.48999900.0016.48999916.48999916.4899990
173713500016.48999900.0016.48999916.48999916.4899990
173704860016.48999900.0016.48999916.48999916.4899990
173696220016.48999900.0016.48999916.48999916.4899990
173687580016.48999900.0016.48999916.48999916.4899990
173678940016.48999900.0016.48999916.48999916.4899990
173653020016.48999900.0016.48999916.48999916.4899990
173644380016.48999900.0016.48999916.48999916.4899990
173635740016.48999900.0016.48999916.48999916.4899990
173627100016.48999900.0016.48999916.48999916.4899990
173618460016.48999900.0016.48999916.48999916.4899990
173592540016.48999900.0016.48999916.48999916.4899990
173583900016.48999900.0016.48999916.48999916.4899990
173566620016.48999900.0016.48999916.48999916.4899990
173557980016.48999900.0016.48999916.48999916.4899990
173532060016.48999900.0016.48999916.48999916.4899990
173506140016.48999900.0016.48999916.48999916.4899990
173497500016.48999900.0016.48999916.48999916.4899990
173471580016.48999900.0016.48999916.48999916.4899990
173462940016.48999900.0016.48999916.48999916.4899990
173454300016.48999900.0016.48999916.48999916.4899990
173445660016.48999900.0016.48999916.48999916.4899990
173437020016.48999900.0016.48999916.48999916.4899990
173411100016.48999900.0016.48999916.48999916.4899990
173402460016.48999900.0016.48999916.48999916.4899990
173393820016.48999900.0016.48999916.48999916.4899990
173385180016.48999900.0016.48999916.48999916.4899990
173376540016.48999900.0016.48999916.48999916.4899990
173350620016.48999900.0016.48999916.48999916.4899990
173341980016.48999900.0016.48999916.48999916.4899990
173333340016.48999900.0016.48999916.48999916.4899990
173324700016.48999900.0016.48999916.48999916.4899990
173316060016.48999900.0016.48999916.48999916.4899990
173290140016.48999900.0016.48999916.48999916.4899990
173281500016.48999900.0016.48999916.48999916.4899990
173272860016.48999900.0016.48999916.48999916.4899990
173264220016.48999900.0016.48999916.48999916.4899990
173255580016.48999900.0016.48999916.48999916.4899990
173229660016.48999900.0016.48999916.48999916.4899990
173221020016.48999900.0016.48999916.48999916.4899990
173212380016.48999900.0016.48999916.48999916.4899990
173203740016.48999900.0016.48999916.48999916.4899990
173195100016.48999900.0016.48999916.48999916.4899990
173169180016.48999900.0016.48999916.48999916.4899990
173160540016.48999900.0016.48999916.48999916.4899990
173151900016.48999900.0016.48999916.48999916.4899990
173143260016.48999900.0016.48999916.48999916.4899990
173134620016.48999900.0016.48999916.48999916.4899990
173108700016.48999900.0016.48999916.48999916.4899990
173100060016.48999900.0016.48999916.48999916.4899990
173091420016.48999900.0016.48999916.48999916.4899990
173082780016.48999900.0016.48999916.48999916.4899990
173074140016.48999900.0016.48999916.48999916.4899990
173048220016.48999900.0016.48999916.48999916.4899990
173039580016.48999900.0016.48999916.48999916.4899990
173030940016.48999900.0016.48999916.48999916.4899990
173022300016.48999900.0016.48999916.48999916.4899990
173013660016.48999900.0016.48999916.48999916.4899990
172987380016.48999900.0016.48999916.48999916.4899990
172978740016.48999900.0016.48999916.48999916.4899990
172970100016.48999900.0016.48999916.48999916.4899990
172961460016.48999900.0016.48999916.48999916.4899990
172952820016.48999900.0016.48999916.48999916.4899990

Your Recent History

LSE
61HE
Vk Company A
DOWI
DWAPRT
DJ AsiaPacific Select RE...
TG
A0H
Auxico Resources Canada
TG
35D
Defense Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads