ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Arab Rep.egp27a

Arab Rep.egp27a (61RS)

108.375
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1734975000108.37500.00108.375108.375108.3750
1734715800108.37500.00108.375108.375108.3750
1734629400108.37500.00108.375108.375108.3750
1734543000108.37500.00108.375108.375108.3750
1734456600108.37500.00108.375108.375108.3750
1734370200108.37500.00108.375108.375108.3750
1734111000108.37500.00108.375108.375108.3750
1734024600108.37500.00108.375108.375108.3750
1733938200108.37500.00108.375108.375108.3750
1733851800108.37500.00108.375108.375108.3750
1733765400108.37500.00108.375108.375108.3750
1733506200108.37500.00108.375108.375108.3750
1733419800108.37500.00108.375108.375108.3750
1733333400108.37500.00108.375108.375108.3750
1733247000108.37500.00108.375108.375108.3750
1733160600108.37500.00108.375108.375108.3750
1732901400108.37500.00108.375108.375108.3750
1732815000108.37500.00108.375108.375108.3750
1732728600108.37500.00108.375108.375108.3750
1732642200108.37500.00108.375108.375108.3750
1732555800108.37500.00108.375108.375108.3750
1732296600108.37500.00108.375108.375108.3750
1732210200108.37500.00108.375108.375108.3750
1732123800108.37500.00108.375108.375108.3750
1732037400108.37500.00108.375108.375108.3750
1731951000108.37500.00108.375108.375108.3750
1731691800108.37500.00108.375108.375108.3750
1731605400108.37500.00108.375108.375108.3750
1731519000108.37500.00108.375108.375108.3750
1731432600108.37500.00108.375108.375108.3750
1731346200108.37500.00108.375108.375108.3750
1731087000108.37500.00108.375108.375108.3750
1731000600108.37500.00108.375108.375108.3750
1730914200108.37500.00108.375108.375108.3750
1730827800108.37500.00108.375108.375108.3750
1730741400108.37500.00108.375108.375108.3750
1730482200108.37500.00108.375108.375108.3750
1730395800108.37500.00108.375108.375108.3750
1730309400108.37500.00108.375108.375108.3750
1730223000108.37500.00108.375108.375108.3750
1730136600108.37500.00108.375108.375108.3750
1729873800108.37500.00108.375108.375108.3750
1729787400108.37500.00108.375108.375108.3750
1729701000108.37500.00108.375108.375108.3750
1729614600108.37500.00108.375108.375108.3750
1729528200108.37500.00108.375108.375108.3750
1729269000108.37500.00108.375108.375108.3750
1729182600108.37500.00108.375108.375108.3750
1729096200108.37500.00108.375108.375108.3750
1729009800108.37500.00108.375108.375108.3750
1728923400108.37500.00108.375108.375108.3750
1728664200108.37500.00108.375108.375108.3750
1728577800108.37500.00108.375108.375108.3750
1728491400108.37500.00108.375108.375108.3750
1728405000108.37500.00108.375108.375108.3750
1728318600108.37500.00108.375108.375108.3750
1728059400108.37500.00108.375108.375108.3750
1727973000108.37500.00108.375108.375108.3750
1727886600108.37500.00108.375108.375108.3750
1727800200108.37500.00108.375108.375108.3750
1727713800108.37500.00108.375108.375108.3750
1727454600108.37500.00108.375108.375108.3750
1727368200108.37500.00108.375108.375108.3750
1727281800108.37500.00108.375108.375108.3750
1727195400108.37500.00108.375108.375108.3750

Your Recent History

Delayed Upgrade Clock