Rep.seych 26 Historical Data - 63NJ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
Rep.seych 26 (63NJ)
Rep.seych 26 (63NJ) Historical

Rep.seych 26 (63NJ)

65.47

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1727195400	65.47	0	0.00	65.47	65.47	65.47	0
1727109000	65.47	0	0.00	65.47	65.47	65.47	0
1726849800	65.47	0	0.00	65.47	65.47	65.47	0
1726763400	65.47	0	0.00	65.47	65.47	65.47	0
1726677000	65.47	0	0.00	65.47	65.47	65.47	0
1726590600	65.47	0	0.00	65.47	65.47	65.47	0
1726504200	65.47	0	0.00	65.47	65.47	65.47	0
1726245000	65.47	0	0.00	65.47	65.47	65.47	0
1726158600	65.47	0	0.00	65.47	65.47	65.47	0
1726072200	65.47	0	0.00	65.47	65.47	65.47	0
1725985800	65.47	0	0.00	65.47	65.47	65.47	0
1725899400	65.47	0	0.00	65.47	65.47	65.47	0
1725640200	65.47	0	0.00	65.47	65.47	65.47	0
1725553800	65.47	0	0.00	65.47	65.47	65.47	0
1725467400	65.47	0	0.00	65.47	65.47	65.47	0
1725381000	65.47	0	0.00	65.47	65.47	65.47	0
1725294600	65.47	0	0.00	65.47	65.47	65.47	0
1725035400	65.47	0	0.00	65.47	65.47	65.47	0
1724949000	65.47	0	0.00	65.47	65.47	65.47	0
1724862600	65.47	0	0.00	65.47	65.47	65.47	0
1724776200	65.47	0	0.00	65.47	65.47	65.47	0
1724430600	65.47	0	0.00	65.47	65.47	65.47	0
1724344200	65.47	0	0.00	65.47	65.47	65.47	0
1724257800	65.47	0	0.00	65.47	65.47	65.47	0
1724171400	65.47	0	0.00	65.47	65.47	65.47	0
1724085000	65.47	0	0.00	65.47	65.47	65.47	0
1723825800	65.47	0	0.00	65.47	65.47	65.47	0
1723739400	65.47	0	0.00	65.47	65.47	65.47	0
1723653000	65.47	0	0.00	65.47	65.47	65.47	0
1723566600	65.47	0	0.00	65.47	65.47	65.47	0
1723480200	65.47	0	0.00	65.47	65.47	65.47	0
1723221000	65.47	0	0.00	65.47	65.47	65.47	0
1723134600	65.47	0	0.00	65.47	65.47	65.47	0
1723048200	65.47	0	0.00	65.47	65.47	65.47	0
1722961800	65.47	0	0.00	65.47	65.47	65.47	0
1722875400	65.47	0	0.00	65.47	65.47	65.47	0
1722616200	65.47	0	0.00	65.47	65.47	65.47	0
1722529800	65.47	0	0.00	65.47	65.47	65.47	0
1722443400	65.47	0	0.00	65.47	65.47	65.47	0
1722357000	65.47	0	0.00	65.47	65.47	65.47	0
1722270600	65.47	0	0.00	65.47	65.47	65.47	0
1722011400	65.47	0	0.00	65.47	65.47	65.47	0
1721925000	65.47	0	0.00	65.47	65.47	65.47	0
1721838600	65.47	0	0.00	65.47	65.47	65.47	0
1721752200	65.47	0	0.00	65.47	65.47	65.47	0
1721665800	65.47	0	0.00	65.47	65.47	65.47	0
1721406600	65.47	0	0.00	65.47	65.47	65.47	0
1721320200	65.47	0	0.00	65.47	65.47	65.47	0
1721233800	65.47	0	0.00	65.47	65.47	65.47	0
1721147400	65.47	0	0.00	65.47	65.47	65.47	0
1721061000	65.47	0	0.00	65.47	65.47	65.47	0
1720801800	65.47	0	0.00	65.47	65.47	65.47	0
1720715400	65.47	0	0.00	65.47	65.47	65.47	0
1720629000	65.47	0	0.00	65.47	65.47	65.47	0
1720542600	65.47	0	0.00	65.47	65.47	65.47	0
1720456200	65.47	0	0.00	65.47	65.47	65.47	0
1720197000	65.47	0	0.00	65.47	65.47	65.47	0
1720110600	65.47	0	0.00	65.47	65.47	65.47	0
1720024200	65.47	0	0.00	65.47	65.47	65.47	0
1719937800	65.47	0	0.00	65.47	65.47	65.47	0
1719851400	65.47	0	0.00	65.47	65.47	65.47	0
1719592200	65.47	0	0.00	65.47	65.47	65.47	0
1719505800	65.47	0	0.00	65.47	65.47	65.47	0
1719419400	65.47	0	0.00	65.47	65.47	65.47	0
1719333000	65.47	0	0.00	65.47	65.47	65.47	0

iShares US High Divided ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions