Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wessex 5.375% | 64XX | London | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.05 | 19:41:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.05 |
64XX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
64XX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 99.05 | 0.10 | 0.10% | 99.05 | 99.05 | 99.05 | 0 |
| 31 May 2024 | 98.95 | 0.23 | 0.23% | 98.95 | 98.95 | 98.95 | 0 |
| 30 May 2024 | 98.725 | -0.28 | -0.28% | 98.725 | 98.725 | 98.725 | 0 |
| 29 May 2024 | 99.00 | 0.03 | 0.03% | 99.00 | 99.00 | 99.00 | 0 |
| 25 May 2024 | 98.975 | 0.00 | 0.00% | 98.975 | 98.975 | 98.975 | 0 |
| 24 May 2024 | 98.975 | -0.20 | -0.20% | 98.975 | 98.975 | 98.975 | 0 |
| 23 May 2024 | 99.175 | -0.43 | -0.43% | 99.175 | 99.175 | 99.175 | 0 |
| 22 May 2024 | 99.60 | 0.05 | 0.05% | 99.60 | 99.60 | 99.60 | 0 |
| 21 May 2024 | 99.55 | -0.15 | -0.15% | 99.55 | 99.55 | 99.55 | 0 |
| 18 May 2024 | 99.70 | -0.15 | -0.15% | 99.70 | 99.70 | 99.70 | 0 |
| 17 May 2024 | 99.85 | 0.15 | 0.15% | 99.85 | 99.85 | 99.85 | 0 |
| 16 May 2024 | 99.70 | 0.23 | 0.23% | 99.70 | 99.70 | 99.70 | 0 |
| 15 May 2024 | 99.475 | 0.05 | 0.05% | 99.475 | 99.475 | 99.475 | 0 |
| 14 May 2024 | 99.425 | -0.03 | -0.03% | 99.425 | 99.425 | 99.425 | 0 |
| 11 May 2024 | 99.45 | -0.18 | -0.18% | 99.45 | 99.45 | 99.45 | 0 |
| 10 May 2024 | 99.625 | 0.15 | 0.15% | 99.625 | 99.625 | 99.625 | 0 |
| 09 May 2024 | 99.475 | 0.00 | 0.00% | 99.475 | 99.475 | 99.475 | 0 |
| 08 May 2024 | 99.475 | 0.17 | 0.18% | 99.475 | 99.475 | 99.475 | 0 |
| 04 May 2024 | 99.30 | 0.22 | 0.23% | 99.30 | 99.30 | 99.30 | 0 |
