Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Hldg. 28 | 67RW | London | Medium Term Loan |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.125 | -0.12% | 105.00 | 01:29:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.00 | 105.00 | 105.50 | 105.00 | 105.125 |
67RW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
67RW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 105.125 | 0.45 | 0.43% | 104.25 | 105.125 | 104.05 | 0 |
| 16 May 2024 | 104.675 | 0.25 | 0.24% | 104.05 | 104.675 | 104.05 | 0 |
| 15 May 2024 | 104.425 | 0.00 | 0.00% | 104.05 | 104.55 | 104.05 | 0 |
| 14 May 2024 | 104.425 | 0.00 | 0.00% | 104.05 | 104.55 | 104.05 | 0 |
| 11 May 2024 | 104.425 | -0.13 | -0.12% | 104.05 | 104.675 | 104.05 | 0 |
| 10 May 2024 | 104.55 | 0.00 | 0.00% | 104.55 | 104.55 | 104.00 | 0 |
| 09 May 2024 | 104.55 | 0.13 | 0.12% | 104.25 | 104.55 | 104.05 | 0 |
| 08 May 2024 | 104.425 | 0.13 | 0.12% | 104.05 | 104.55 | 104.05 | 0 |
| 04 May 2024 | 104.30 | 0.13 | 0.12% | 104.25 | 104.30 | 104.05 | 50,000 |
| 03 May 2024 | 104.175 | 0.17 | 0.17% | 103.50 | 104.175 | 103.50 | 0 |
| 02 May 2024 | 104.00 | 0.00 | 0.00% | 104.25 | 104.25 | 104.00 | 0 |
| 01 May 2024 | 104.00 | 0.00 | 0.00% | 104.05 | 104.05 | 104.00 | 0 |
| 30 Apr 2024 | 104.00 | 0.00 | 0.00% | 103.60 | 104.05 | 103.60 | 0 |
| 27 Apr 2024 | 104.00 | 0.00 | 0.00% | 104.05 | 104.05 | 104.00 | 0 |
| 26 Apr 2024 | 104.00 | 0.00 | 0.00% | 104.05 | 104.05 | 104.00 | 0 |
| 25 Apr 2024 | 104.00 | -0.13 | -0.12% | 104.25 | 104.25 | 104.00 | 0 |
| 24 Apr 2024 | 104.125 | -0.13 | -0.12% | 104.00 | 104.25 | 104.00 | 0 |
| 23 Apr 2024 | 104.25 | 0.13 | 0.12% | 104.05 | 104.25 | 104.00 | 0 |
| 20 Apr 2024 | 104.125 | 0.13 | 0.12% | 104.05 | 104.125 | 104.00 | 0 |
| 19 Apr 2024 | 104.00 | 0.00 | 0.00% | 104.25 | 104.25 | 104.00 | 0 |
| 18 Apr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
