Hsbc Hldg. 28 Historical Data - 67RW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
LSE
Hsbc Hldg. 28 (67RW)
Hsbc Hldg. 28 (67RW) Historical

Hsbc Hldg. 28 (67RW)

104.325

0.00

(0.00%)

Closed 12 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736530200	104.325	0	0.00	105	105	104.325	0
1736443800	104.325	-0.3	-0.29	104.625	104.625	104.275	0
1736357400	104.625	-0.33	-0.31	105	105	104.5	0
1736271000	104.95	-0.13	-0.12	105	105.125	104.95	0
1736184600	105.075	0	0.00	105	105.075	104.95	0
1735925400	105.075	0	0.00	105	105.2	105	0
1735839000	105.075	-0.05	-0.05	105	105.2	105	0
1735666200	105.125	0.05	0.05	105	105.125	104.5	0
1735579800	105.075	0	0.00	105	105.075	104.95	0
1735320600	105.075	0	0.00	104.95	105.075	104.95	0
1735061400	105.075	0	0.00	105	105.075	104.95	0
1734975000	105.075	-0.13	-0.12	105	105.2	105	0
1734715800	105.2	0.08	0.07	105	105.2	105	0
1734629400	105.125	0	0.00	105	105.125	105	0
1734543000	105.125	0	0.00	105	105.25	105	0
1734456600	105.125	-0.13	-0.12	105	105.25	105	0
1734370200	105.25	-0.13	-0.12	105	105.375	105	0
1734111000	105.375	-0.13	-0.12	105	105.5	105	0
1734024600	105.5	0	0.00	105	105.5	105	0
1733938200	105.5	0	0.00	105	105.5	105	0
1733851800	105.5	0	0.00	105	105.5	105	0
1733765400	105.5	0.13	0.12	105	105.5	105	0
1733506200	105.375	0	0.00	105	105.5	105	0
1733419800	105.375	0	0.00	105	105.5	105	0
1733333400	105.375	0	0.00	105	105.375	105	0
1733247000	105.375	0	0.00	105	105.5	105	0
1733160600	105.375	0	0.00	105	105.375	105	0
1732901400	105.375	0.17	0.17	105	105.375	105	0
1732815000	105.2	0	0.00	104.5	105.2	104.5	0
1732728600	105.2	0.33	0.31	105	105.2	104.875	0
1732642200	104.875	0	0.00	104.75	105	104.75	0
1732555800	104.875	0	0.00	104	105	104	0
1732296600	104.875	0.13	0.12	104.75	104.875	104.75	0
1732210200	104.75	0	0.00	104.75	104.875	104.75	0
1732123800	104.75	0	0.00	104.75	104.75	104.75	0
1732037400	104.75	0	0.00	105	105	104.75	0
1731951000	104.75	0	0.00	104	104.875	104	0
1731691800	104.75	0	0.00	105	105	104.75	0
1731605400	104.75	0	0.00	104.875	104.875	104.75	0
1731519000	104.75	0	0.00	105	105	104.75	0
1731432600	104.75	0	0.00	104.75	104.75	104.75	0
1731346200	104.75	0	0.00	104	104.875	104	0
1731087000	104.75	0	0.00	104.75	104.875	104.75	0
1731000600	104.75	0	0.00	104.625	104.75	104.625	0
1730914200	104.75	0	0.00	104.75	104.75	104.75	0
1730827800	104.75	-0.08	-0.07	104.825	104.825	104.75	0
1730741400	104.825	0	0.00	104.825	104.825	104.825	0
1730482200	104.825	-0.25	-0.24	105.075	105.075	104.825	0
1730395800	105.075	-0.38	-0.36	104.9	105.45	104.9	0
1730309400	105.45	0	0.00	105.5	105.7	105.375	0
1730223000	105.45	0.08	0.07	104.9	105.575	104.9	0
1730136600	105.375	-0.13	-0.12	105	105.5	105	0
1729873800	105.5	0	0.00	104.25	105.5	104.25	0
1729787400	105.5	0	0.00	104.25	105.5	104.25	0
1729701000	105.5	-0.13	-0.12	105.5	105.625	105.075	0
1729614600	105.625	0	0.00	104.25	105.625	104.25	0
1729528200	105.625	-0.13	-0.12	105.075	105.75	105.075	0
1729269000	105.75	0.13	0.12	104.25	105.75	104.25	0
1729182600	105.625	-0.13	-0.12	106.375	106.375	105.075	0
1729096200	105.75	0.25	0.24	105.075	105.75	105.075	0
1729009800	105.5	0.13	0.12	104.25	105.5	104.25	0
1728923400	105.375	0	0.00	104.925	105.375	104.925	0
1728664200	105.375	0.13	0.12	104.925	105.375	104.925	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions