ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Places 5.09%

Places 5.09% (68MC)

100.925
0.00
(0.00%)
Closed 25 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1719246600100.92500.00100.925100.925100.9250
1718987400100.92500.00100.925100.925100.9250
1718901000100.92500.00100.925100.925100.9250
1718814600100.92500.00100.925100.925100.9250
1718728200100.92500.00100.925100.925100.9250
1718641800100.92500.00100.925100.925100.9250
1718382600100.92500.00100.925100.925100.9250
1718296200100.92500.00100.925100.925100.9250
1718209800100.92500.00100.925100.925100.9250
1718123400100.92500.00100.925100.925100.9250
1718037000100.92500.00100.925100.925100.9250
1717777800100.92500.00100.925100.925100.9250
1717691400100.92500.00100.925100.925100.9250
1717605000100.92500.00100.925100.925100.9250
1717518600100.92500.00100.925100.925100.9250
1717432200100.92500.00100.925100.925100.9250
1717173000100.92500.00100.925100.925100.9250
1717086600100.92500.00100.925100.925100.9250
1717000200100.92500.00100.925100.925100.9250
1716913800100.92500.00100.925100.925100.9250
1716568200100.92500.00100.925100.925100.9250
1716481800100.92500.00100.925100.925100.9250
1716395400100.92500.00100.925100.925100.9250
1716309000100.92500.00100.925100.925100.9250
1716222600100.92500.00100.925100.925100.9250
1715963400100.92500.00100.925100.925100.9250
1715877000100.92500.00100.925100.925100.9250
1715790600100.92500.00100.925100.925100.9250
1715704200100.92500.00100.925100.925100.9250
1715617800100.92500.00100.925100.925100.9250
1715358600100.92500.00100.925100.925100.9250
1715272200100.92500.00100.925100.925100.9250
1715185800100.92500.00100.925100.95100.9250
1715099400100.92500.00100.925100.925100.9250
1714753800100.9250.020.02100.9100.925100.90
1714667400100.900.00100.9100.9100.90
1714581000100.900.00100.9100.9100.8750
1714494600100.900.00100.9100.925100.90
1714408200100.9-0.03-0.02100.9100.925100.90
1714149000100.92500.00100.925100.925100.8750
1714062600100.92500.00100.925100.925100.9250
1713976200100.9250.080.07100.9100.925100.90
1713889800100.8500.00100.85100.85100.850
1713803400100.8500.00100.85100.85100.850
1713544200100.850.020.02100.85100.85100.850
1713457800100.8250.050.05100.825100.825100.8250
1713371400100.775-0.13-0.12100.85100.85100.7250
1713285000100.900.00100.9100.9100.90
1713198600100.900.00100.85100.9100.7750
1712939400100.9-0.03-0.02100.9100.9100.850
1712853000100.9250.020.02100.9100.925100.8750
1712766600100.9-0.05-0.05100.825100.975100.8250
1712680200100.950.050.05100.9100.95100.90
1712593800100.900.00100.85100.925100.850
1712334600100.900.00100.85100.9100.850
1712248200100.90.030.02100.875100.9100.8750
1712161800100.8750.030.02100.85100.875100.850
1712075400100.85-0.03-0.02100.8100.85100.7750
1711647000100.8750.030.02100.8100.875100.80
1711560600100.8500.00100.85100.875100.850
1711474200100.8500.00100.85100.85100.850
1711387800100.8500.00100.85100.875100.8250