4q%07jun2032p Historical Data - 68PE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
4q%07jun2032p (68PE)
4q%07jun2032p (68PE) Historical

Gilt Name	Gilt Symbol	Market	Stock Type
4q%07jun2032p	68PE	London	Gilt

	Price Change	Price Change %	Gilt Price	Last Trade
	0.00	0.00%	74.625	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			74.625	74.625

more quote information »

68PE Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

68PE 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 Jun 2024	74.625	0.00	0.00%	74.625	74.625	74.625	0
06 Jun 2024	74.625	0.00	0.00%	74.625	74.625	74.625	0
05 Jun 2024	74.625	0.00	0.00%	74.625	74.625	74.625	0
04 Jun 2024	74.625	0.00	0.00%	74.625	74.625	74.625	0
01 Jun 2024	74.625	0.00	0.00%	74.625	74.625	74.625	0
31 May 2024	74.625	0.00	0.00%	74.625	74.625	74.625	0
30 May 2024	74.625	0.00	0.00%	74.625	74.625	74.625	0
29 May 2024	74.625	0.00	0.00%	74.625	74.625	74.625	0
25 May 2024	74.625	0.00	0.00%	74.625	74.625	74.625	0
24 May 2024	74.625	0.00	0.00%	74.625	74.625	74.625	0
23 May 2024	74.625	0.00	0.00%	74.625	74.625	74.625	0
22 May 2024	74.625	0.00	0.00%	74.625	74.625	74.625	0
21 May 2024	74.625	0.00	0.00%	74.625	74.625	74.625	0
18 May 2024	74.625	0.00	0.00%	74.625	74.625	74.625	0
17 May 2024	74.625	0.00	0.00%	74.625	74.625	74.625	0
16 May 2024	74.625	0.00	0.00%	74.625	74.625	74.625	0
15 May 2024	74.625	0.00	0.00%	74.625	74.625	74.625	0
14 May 2024	74.625	0.00	0.00%	74.625	74.625	74.625	0
11 May 2024	74.625	0.00	0.00%	74.625	74.625	74.625	0
10 May 2024	74.625	0.00	0.00%	74.625	74.625	74.625	0
09 May 2024	74.625	0.00	0.00%	74.625	74.625	74.625	0
08 May 2024	74.625	0.00	0.00%	74.625	74.625	74.625	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions