Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ab Inbev 37 | 69WI | London | Medium Term Loan |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
80.26 | 79.585 |
69WI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
69WI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 80.26 | 0.68 | 0.85% | 80.26 | 80.26 | 80.26 | 0 |
03 May 2024 | 79.585 | 0.27 | 0.35% | 79.585 | 79.585 | 79.585 | 0 |
02 May 2024 | 79.31 | -0.09 | -0.11% | 79.31 | 79.31 | 79.31 | 0 |
01 May 2024 | 79.395 | -0.15 | -0.18% | 79.395 | 79.395 | 79.395 | 0 |
30 Apr 2024 | 79.54 | 0.14 | 0.18% | 79.54 | 79.54 | 79.54 | 0 |
27 Apr 2024 | 79.40 | 0.07 | 0.09% | 79.40 | 79.40 | 79.40 | 0 |
26 Apr 2024 | 79.33 | -0.07 | -0.09% | 79.33 | 79.33 | 79.33 | 0 |
25 Apr 2024 | 79.40 | -0.61 | -0.76% | 79.40 | 79.40 | 79.40 | 0 |
24 Apr 2024 | 80.01 | -0.32 | -0.40% | 80.01 | 80.01 | 80.01 | 0 |
23 Apr 2024 | 80.33 | 0.23 | 0.29% | 80.33 | 80.33 | 80.33 | 0 |
20 Apr 2024 | 80.10 | 0.20 | 0.25% | 80.10 | 80.10 | 80.10 | 0 |
19 Apr 2024 | 79.90 | 0.12 | 0.15% | 79.90 | 79.90 | 79.90 | 0 |
18 Apr 2024 | 79.78 | 0.06 | 0.07% | 79.78 | 79.78 | 79.78 | 0 |
17 Apr 2024 | 79.725 | -0.72 | -0.89% | 79.725 | 79.725 | 79.725 | 0 |
16 Apr 2024 | 80.44 | -0.71 | -0.87% | 80.44 | 80.44 | 80.44 | 0 |
13 Apr 2024 | 81.15 | 0.64 | 0.79% | 81.15 | 81.15 | 81.15 | 0 |
12 Apr 2024 | 80.51 | -0.63 | -0.78% | 80.51 | 80.51 | 80.51 | 0 |
11 Apr 2024 | 81.14 | -0.84 | -1.02% | 81.14 | 81.14 | 81.14 | 0 |
10 Apr 2024 | 81.98 | 0.53 | 0.65% | 81.98 | 81.98 | 81.98 | 0 |
09 Apr 2024 | 81.45 | -0.14 | -0.17% | 81.45 | 81.45 | 81.45 | 0 |
06 Apr 2024 | 81.59 | -0.48 | -0.58% | 81.59 | 81.59 | 81.59 | 0 |