Ab Inbev 37 Historical Data - 69WI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
LSE
Ab Inbev 37 (69WI)
Ab Inbev 37 (69WI) Historical

Ab Inbev 37 (69WI)

80.115

0.00

( 0.00% )

Updated: 23:29:45

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1738344600	80.115	0.06	0.07	80.115	80.115	80.115	0
1738258200	80.055	0.23	0.28	80.055	80.055	80.055	0
1738171800	79.83	-0.01	-0.01	79.83	79.83	79.83	0
1738085400	79.84	-0.15	-0.19	79.84	79.84	79.84	0
1737999000	79.99	0.32	0.40	79.99	79.99	79.99	0
1737739800	79.67	-0.08	-0.10	79.67	79.67	79.67	0
1737653400	79.75	0.16	0.19	79.75	79.75	79.75	0
1737567000	79.595	0.11	0.14	79.595	79.595	79.595	0
1737480600	79.48	0.39	0.49	79.48	79.48	79.48	0
1737394200	79.09	0.04	0.05	79.09	79.09	79.09	0
1737135000	79.05	0.08	0.09	79.05	79.05	79.05	0
1737048600	78.975	0.19	0.24	78.975	78.975	78.975	0
1736962200	78.785	1.27	1.64	78.785	78.785	78.785	0
1736875800	77.515	-0.45	-0.57	77.515	77.515	77.515	0
1736789400	77.96	-0.24	-0.31	77.96	77.96	77.96	0
1736530200	78.2	-0.4	-0.51	78.2	78.2	78.2	0
1736443800	78.6	-0.09	-0.11	79.98	79.98	77.88	1000
1736357400	78.69	-0.55	-0.69	78.69	78.69	78.69	0
1736271000	79.235	-0.58	-0.72	79.235	79.235	79.235	0
1736184600	79.81	-0.13	-0.16	79.81	79.81	79.81	0
1735925400	79.935	-0.06	-0.07	79.935	79.935	79.935	0
1735839000	79.99	0.2	0.25	79.99	79.99	79.99	0
1735666200	79.79	0	0.00	79.79	79.79	79.79	0
1735579800	79.79	0.19	0.24	79.79	79.79	79.79	0
1735320600	79.6	-0.52	-0.65	79.6	79.6	79.6	0
1735061400	80.12	0	0.00	80.12	80.12	80.12	0
1734975000	80.12	-0.37	-0.45	80.12	80.12	80.12	0
1734715800	80.485	0.39	0.49	80.485	80.485	80.485	0
1734629400	80.095	-0.29	-0.35	80.095	80.095	80.095	0
1734543000	80.38	-0.23	-0.29	80.38	80.38	80.38	0
1734456600	80.61	-1.06	-1.29	80.61	80.61	80.61	0
1734370200	81.665	-0.16	-0.20	81.665	81.665	81.665	0
1734111000	81.825	-0.22	-0.27	81.825	81.825	81.825	0
1734024600	82.045	-0.2	-0.24	82.045	82.045	82.045	0
1733938200	82.24	0.12	0.15	82.24	82.24	82.24	0
1733851800	82.12	-0.68	-0.82	82.12	82.12	82.12	0
1733765400	82.8	0.18	0.22	82.8	82.8	82.8	0
1733506200	82.62	-0.14	-0.17	82.62	82.62	82.62	0
1733419800	82.76	-0.18	-0.21	82.76	82.76	82.76	0
1733333400	82.935	0.03	0.03	82.935	82.935	82.935	0
1733247000	82.91	-0.11	-0.13	82.91	82.91	82.91	0
1733160600	83.02	0.57	0.69	83.02	83.02	83.02	0
1732901400	82.45	0.41	0.50	82.45	82.45	82.45	0
1732815000	82.04	0.14	0.16	82.04	82.04	82.04	0
1732728600	81.905	0.41	0.50	81.905	81.905	81.905	0
1732642200	81.5	-0.05	-0.06	81.5	81.5	81.5	0
1732555800	81.55	0.5	0.62	81.55	81.55	81.55	0
1732296600	81.05	0.56	0.70	81.05	81.05	81.05	0
1732210200	80.49	0.22	0.28	80.49	80.49	80.49	0
1732123800	80.265	-0.17	-0.21	80.265	80.265	80.265	0
1732037400	80.43	0.17	0.21	80.43	80.43	80.43	0
1731951000	80.26	-0.08	-0.09	80.26	80.26	80.26	0
1731691800	80.335	0.08	0.10	80.335	80.335	80.335	0
1731605400	80.255	0.28	0.36	80.255	80.255	80.255	0
1731519000	79.97	-0.23	-0.28	79.97	79.97	79.97	0
1731432600	80.195	0.18	0.22	80.195	80.195	80.195	0
1731346200	80.015	0.14	0.17	80.015	80.015	80.015	0
1731087000	79.88	0.58	0.73	79.88	79.88	79.88	0
1731000600	79.3	0.24	0.31	79.3	79.3	79.3	0
1730914200	79.055	-0.15	-0.19	79.055	79.055	79.055	0
1730827800	79.205	-0.39	-0.49	79.205	79.205	79.205	0
1730741400	79.595	0.03	0.04	79.595	79.595	79.595	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions