Aviva 6.875% Historical Data - 69WR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
LSE
Aviva 6.875% (69WR)
Aviva 6.875% (69WR) Historical

Aviva 6.875% (69WR)

101.925

0.00

(0.00%)

Closed 14 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741887000	101.925	0	0.00	100.85	102	100.85	0
1741800600	101.925	-0.28	-0.27	101.35	103.025	101.35	0
1741714200	102.2	-0.38	-0.37	103.025	103.025	102.1	0
1741627800	102.575	0	0.00	103.025	103.025	102.575	0
1741368600	102.575	0.2	0.20	103.025	103.025	102.3	0
1741282200	102.375	-0.03	-0.02	100.95	102.425	100.825	0
1741195800	102.4	-0.78	-0.75	103	103	102.275	0
1741109400	103.175	-0.05	-0.05	103.025	103.35	103.025	0
1741023000	103.225	-0.2	-0.19	103.025	103.375	103.025	0
1740763800	103.425	0.1	0.10	103.225	103.45	103.225	0
1740677400	103.325	-0.1	-0.10	103.025	103.525	103.025	0
1740591000	103.425	-0.05	-0.05	103.425	103.625	103.4	0
1740504600	103.475	0.22	0.22	103.025	103.55	103.025	0
1740418200	103.25	0.08	0.07	103.025	103.3	103.025	0
1740159000	103.175	0.17	0.17	102	104.525	102	0
1740072600	103	0.05	0.05	103.25	103.35	102.8	0
1739986200	102.95	-0.55	-0.53	102	104.8	102	0
1739899800	103.5	-0.35	-0.34	102	104.9	102	0
1739813400	103.85	-0.08	-0.07	102	104.9	102	0
1739554200	103.925	0	0.00	103.5	103.975	103.5	0
1739467800	103.925	0.65	0.63	102	104.725	102	0
1739381400	103.275	-0.53	-0.51	102	105.075	102	0
1739295000	103.8	-0.2	-0.19	102	105.125	102	0
1739208600	104	0.4	0.39	103.5	104.075	103.5	0
1738949400	103.6	0.05	0.05	102	104.9	102	0
1738863000	103.55	-0.1	-0.10	102	105.05	102	0
1738776600	103.65	0.65	0.63	102	104.65	102	0
1738690200	103	0.8	0.78	102	104.5	102	0
1738603800	102.2	0.1	0.10	102	104.425	101	0
1738344600	102.1	0.17	0.17	102	104.425	101	0
1738258200	101.925	0.38	0.37	102	104.125	101.725	0
1738171800	101.55	0.1	0.10	102	103.9	101.55	0
1738085400	101.45	-0.13	-0.12	102	103.975	101.425	0
1737999000	101.575	0.2	0.20	102	103.75	101.4	0
1737739800	101.375	0.03	0.02	102	103.75	101.075	0
1737653400	101.35	0.05	0.05	102	103.7	100.95	0
1737567000	101.3	0.65	0.65	102	103.725	101.225	0
1737480600	100.65	0.4	0.40	102	103.325	100.225	0
1737394200	100.25	0.03	0.02	102	103.3	100.05	0
1737135000	100.225	0.13	0.12	102	103.325	100.15	0
1737048600	100.1	0.9	0.91	102	102.975	99.5	50000
1736962200	99.2	1.05	1.07	102	102.45	98.25	0
1736875800	98.15	0.03	0.03	98.25	98.525	98.075	50000
1736789400	98.125	-0.33	-0.33	102	102.275	97.875	0
1736530200	98.45	-0.43	-0.43	102	102.35	98.275	0
1736443800	98.875	-1.08	-1.08	98.625	99.05	98.325	0
1736357400	99.95	-0.6	-0.60	102.5	103.25	99.85	50000
1736271000	100.55	-0.53	-0.52	102.5	103.55	100.55	0
1736184600	101.075	-0.15	-0.15	102.5	103.425	100.825	0
1735925400	101.225	-0.05	-0.05	102.5	103.725	101.225	0
1735839000	101.275	-0.1	-0.10	102.5	103.7	101.175	0
1735666200	101.375	0.28	0.27	102.5	103.575	100.35	0
1735579800	101.1	0.13	0.12	102.5	103.45	100.775	0
1735320600	100.975	-0.15	-0.15	101.5	101.5	100.9	0
1735061400	101.125	-0.28	-0.27	102.5	103.65	101.075	0
1734975000	101.4	-0.45	-0.44	102.5	103.875	101.35	0
1734715800	101.85	-0.43	-0.42	102.5	103.675	101.1	0
1734629400	102.275	-0.18	-0.17	102.5	103.5	100.775	0
1734543000	102.45	-0.1	-0.10	102.5	104.025	101.95	0
1734456600	102.55	-0.38	-0.36	102.5	104.375	102.075	0
1734370200	102.925	-0.15	-0.15	102.5	104.55	102.5	0

Rendering Error

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions