ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Aviva 6.875%

Aviva 6.875% (69WR)

101.125
-0.275
(-0.27%)
Closed 26 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1735061400101.125-0.28-0.27102.5103.65101.0750
1734975000101.4-0.45-0.44102.5103.875101.350
1734715800101.85-0.43-0.42102.5103.675101.10
1734629400102.275-0.18-0.17102.5103.5100.7750
1734543000102.45-0.1-0.10102.5104.025101.950
1734456600102.55-0.38-0.36102.5104.375102.0750
1734370200102.925-0.15-0.15102.5104.55102.50
1734111000103.075-0.3-0.29103.5103.575103.0750
1734024600103.3750.10.10103.5103.75103.2750
1733938200103.27500.00102.5104.85102.50
1733851800103.275-0.28-0.27102.6103.475102.60
1733765400103.550.170.17102.6104.075102.60
1733506200103.3750.030.02102.6103.575102.60
1733419800103.3500.00102.6103.45102.62500000
1733333400103.350.070.07102.6103.375102.60
1733247000103.275-0.1-0.10102.5104.2102.50
1733160600103.3750.130.12102.6103.775102.60
1732901400103.250.10.10102.5104.2102.50
1732815000103.150.130.12102.6103.15102.60
1732728600103.0250.50.49102.6103.125102.60
1732642200102.525-0.08-0.07102102.5751020
1732555800102.60.270.27102102.71020
1732296600102.3250.230.22102102.5101.90
1732210200102.10.250.25102102.25101.7250
1732123800101.85-0.3-0.29102102.05101.6250
1732037400102.150.150.15102.5104.2251020
1731951000102-0.1-0.10102102.225101.70
1731691800102.100.00102.5104.025101.8250
1731605400102.10.20.20102.5104.025101.7250
1731519000101.9-0.25-0.24102.5103.9101.60
1731432600102.15-0.45-0.44102.25102.625102.150
1731346200102.60.220.22102.25102.65102.250
1731087000102.3750.580.56102102.4751020
1731000600101.80.330.32102102.05101.350
1730914200101.475-0.1-0.10102102.075101.350
1730827800101.575-0.45-0.44102102.125101.550
1730741400102.025-0.13-0.12102102.35101.850
1730482200102.15-0.45-0.44102.5103.9101.6750
1730395800102.6-0.53-0.51103.25103.25102.20
1730309400103.125-0.33-0.31102.5104.825102.50
1730223000103.45-0.8-0.77103.7103.925103.40
1730136600104.25-0.1-0.10104.85104.85104.050
1729873800104.350.070.07102.5105.325102.50
1729787400104.275-0.1-0.10103.925104.85103.70
1729701000104.375-0.25-0.24104.85104.875104.30
1729614600104.6250.30.29104.85105.025104.5750
1729528200104.325-0.33-0.31103.3104.675103.30
1729269000104.650.180.17103.3104.675103.30
1729182600104.475-0.1-0.10105.4105.4103.30
1729096200104.5750.580.55103.3104.6103.30
17290098001040.60.58103.725104.025103.70
1728923400103.4-0.18-0.17103.575103.6103.250
1728664200103.5750.080.07103.3103.65103.150
1728577800103.5-0.18-0.17103.3103.65103.150
1728491400103.6750.080.07103.3103.75103.30
1728405000103.60.130.12104104103.4250
1728318600103.475-0.18-0.17104104103.450
1728059400103.65-0.8-0.77104.325104.375103.6250
1727973000104.450.20.19104104.4751040
1727886600104.25-0.45-0.43104.925104.925104.150
1727800200104.70.40.38104104.8251040
1727713800104.3-0.1-0.10104104.451040
1727454600104.4-0.55-0.52104104.51040
1727368200104.9500.00106106104.8750
1727281800104.95-0.3-0.29106106104.950

Your Recent History

Delayed Upgrade Clock