Nat.grd.e 23 Historical Data - 70SX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
Nat.grd.e 23 (70SX)
Nat.grd.e 23 (70SX) Historical

Nat.grd.e 23 (70SX)

107.609

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1734456600	107.609	0	0.00	107.609	107.609	107.609	0
1734370200	107.609	0	0.00	107.609	107.609	107.609	0
1734111000	107.609	0	0.00	107.609	107.609	107.609	0
1734024600	107.609	0	0.00	107.609	107.609	107.609	0
1733938200	107.609	0	0.00	107.609	107.609	107.609	0
1733851800	107.609	0	0.00	107.609	107.609	107.609	0
1733765400	107.609	0	0.00	107.609	107.609	107.609	0
1733506200	107.609	0	0.00	107.609	107.609	107.609	0
1733419800	107.609	0	0.00	107.609	107.609	107.609	0
1733333400	107.609	0	0.00	107.609	107.609	107.609	0
1733247000	107.609	0	0.00	107.609	107.609	107.609	0
1733160600	107.609	0	0.00	107.609	107.609	107.609	0
1732901400	107.609	0	0.00	107.609	107.609	107.609	0
1732815000	107.609	0	0.00	107.609	107.609	107.609	0
1732728600	107.609	0	0.00	107.609	107.609	107.609	0
1732642200	107.609	0	0.00	107.609	107.609	107.609	0
1732555800	107.609	0	0.00	107.609	107.609	107.609	0
1732296600	107.609	0	0.00	107.609	107.609	107.609	0
1732210200	107.609	0	0.00	107.609	107.609	107.609	0
1732123800	107.609	0	0.00	107.609	107.609	107.609	0
1732037400	107.609	0	0.00	107.609	107.609	107.609	0
1731951000	107.609	0	0.00	107.609	107.609	107.609	0
1731691800	107.609	0	0.00	107.609	107.609	107.609	0
1731605400	107.609	0	0.00	107.609	107.609	107.609	0
1731519000	107.609	0	0.00	107.609	107.609	107.609	0
1731432600	107.609	0	0.00	107.609	107.609	107.609	0
1731346200	107.609	0	0.00	107.609	107.609	107.609	0
1731087000	107.609	0	0.00	107.609	107.609	107.609	0
1731000600	107.609	0	0.00	107.609	107.609	107.609	0
1730914200	107.609	0	0.00	107.609	107.609	107.609	0
1730827800	107.609	0	0.00	107.609	107.609	107.609	0
1730741400	107.609	0	0.00	107.609	107.609	107.609	0
1730482200	107.609	0	0.00	107.609	107.609	107.609	0
1730395800	107.609	0	0.00	107.609	107.609	107.609	0
1730309400	107.609	0	0.00	107.609	107.609	107.609	0
1730223000	107.609	0	0.00	107.609	107.609	107.609	0
1730136600	107.609	0	0.00	107.609	107.609	107.609	0
1729873800	107.609	0	0.00	107.609	107.609	107.609	0
1729787400	107.609	0	0.00	107.609	107.609	107.609	0
1729701000	107.609	0	0.00	107.609	107.609	107.609	0
1729614600	107.609	0	0.00	107.609	107.609	107.609	0
1729528200	107.609	0	0.00	107.609	107.609	107.609	0
1729269000	107.609	0	0.00	107.609	107.609	107.609	0
1729182600	107.609	0	0.00	107.609	107.609	107.609	0
1729096200	107.609	0	0.00	107.609	107.609	107.609	0
1729009800	107.609	0	0.00	107.609	107.609	107.609	0
1728923400	107.609	0	0.00	107.609	107.609	107.609	0
1728664200	107.609	0	0.00	107.609	107.609	107.609	0
1728577800	107.609	0	0.00	107.609	107.609	107.609	0
1728491400	107.609	0	0.00	107.609	107.609	107.609	0
1728405000	107.609	0	0.00	107.609	107.609	107.609	0
1728318600	107.609	0	0.00	107.609	107.609	107.609	0
1728059400	107.609	0	0.00	107.609	107.609	107.609	0
1727973000	107.609	0	0.00	107.609	107.609	107.609	0
1727886600	107.609	0	0.00	107.609	107.609	107.609	0
1727800200	107.609	0	0.00	107.609	107.609	107.609	0
1727713800	107.609	0	0.00	107.609	107.609	107.609	0
1727454600	107.609	0	0.00	107.609	107.609	107.609	0
1727368200	107.609	0	0.00	107.609	107.609	107.609	0
1727281800	107.609	0	0.00	107.609	107.609	107.609	0
1727195400	107.609	0	0.00	107.609	107.609	107.609	0
1727109000	107.609	0	0.00	107.609	107.609	107.609	0
1726849800	107.609	0	0.00	107.609	107.609	107.609	0
1726763400	107.609	0	0.00	107.609	107.609	107.609	0
1726677000	107.609	0	0.00	107.609	107.609	107.609	0

Loopring Neo Token

Br.tel. 3.25% S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions