We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727109000 | 108.725 | -0.03 | -0.02 | 108.725 | 108.725 | 108.725 | 0 |
| 1726849800 | 108.75 | 0 | 0.00 | 108.75 | 108.75 | 108.75 | 0 |
| 1726763400 | 108.75 | 0.25 | 0.23 | 108.75 | 108.75 | 108.75 | 0 |
| 1726677000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1726590600 | 108.5 | -0.01 | -0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1726504200 | 108.505 | 0.14 | 0.13 | 108.505 | 108.505 | 108.505 | 0 |
| 1726245000 | 108.365 | 0.09 | 0.09 | 108.365 | 108.365 | 108.365 | 0 |
| 1726158600 | 108.27 | -0.13 | -0.12 | 108.27 | 108.27 | 108.27 | 0 |
| 1726072200 | 108.395 | 0.27 | 0.25 | 108.395 | 108.395 | 108.395 | 0 |
| 1725985800 | 108.125 | 0.15 | 0.14 | 108.125 | 108.125 | 108.125 | 0 |
| 1725899400 | 107.975 | 0 | 0.00 | 107.975 | 107.975 | 107.975 | 0 |
| 1725640200 | 107.975 | 0 | 0.00 | 107.975 | 107.975 | 107.975 | 0 |
| 1725553800 | 107.975 | 0.02 | 0.02 | 107.975 | 107.975 | 107.975 | 0 |
| 1725467400 | 107.95 | 0.02 | 0.02 | 107.95 | 107.95 | 107.95 | 0 |
| 1725381000 | 107.93 | 0.2 | 0.19 | 107.93 | 107.93 | 107.93 | 0 |
| 1725294600 | 107.73 | 0.03 | 0.03 | 107.73 | 107.73 | 107.73 | 0 |
| 1725035400 | 107.7 | 0.05 | 0.05 | 107.7 | 107.7 | 107.7 | 0 |
| 1724949000 | 107.65 | -0.08 | -0.07 | 107.65 | 107.65 | 107.65 | 0 |
| 1724862600 | 107.73 | 0 | 0.00 | 107.73 | 107.73 | 107.73 | 0 |
| 1724776200 | 107.73 | -0.47 | -0.43 | 107.73 | 107.73 | 107.73 | 0 |
| 1724430600 | 108.2 | 0.08 | 0.07 | 108.2 | 108.2 | 108.2 | 0 |
| 1724344200 | 108.125 | -0.24 | -0.22 | 108.125 | 108.125 | 108.125 | 0 |
| 1724257800 | 108.365 | 0.05 | 0.05 | 108.365 | 108.365 | 108.365 | 0 |
| 1724171400 | 108.31 | 0.07 | 0.06 | 108.31 | 108.31 | 108.31 | 0 |
| 1724085000 | 108.24 | -0.01 | -0.00 | 108.24 | 108.24 | 108.24 | 0 |
| 1723825800 | 108.245 | -0.08 | -0.07 | 108.245 | 108.245 | 108.245 | 0 |
| 1723739400 | 108.32 | -0.06 | -0.05 | 108.32 | 108.32 | 108.32 | 0 |
| 1723653000 | 108.375 | 0 | 0.00 | 108.375 | 108.375 | 108.375 | 0 |
| 1723566600 | 108.375 | 0.05 | 0.04 | 108.375 | 108.375 | 108.375 | 0 |
| 1723480200 | 108.33 | 0.02 | 0.02 | 108.33 | 108.33 | 108.33 | 0 |
| 1723221000 | 108.305 | 0.1 | 0.09 | 108.305 | 108.305 | 108.305 | 0 |
| 1723134600 | 108.205 | -0.42 | -0.39 | 108.205 | 108.205 | 108.205 | 0 |
| 1723048200 | 108.625 | 0 | 0.00 | 108.625 | 108.625 | 108.625 | 0 |
| 1722961800 | 108.625 | 0 | 0.00 | 108.625 | 108.625 | 108.625 | 0 |
| 1722875400 | 108.625 | -0.25 | -0.23 | 108.625 | 108.625 | 108.625 | 0 |
| 1722616200 | 108.875 | 0.65 | 0.60 | 108.875 | 108.875 | 108.875 | 0 |
| 1722529800 | 108.225 | 1.04 | 0.97 | 108.75 | 108.75 | 107.435 | 10000 |
| 1722443400 | 107.19 | 0.22 | 0.20 | 107.19 | 107.19 | 107.19 | 0 |
| 1722357000 | 106.975 | 0.03 | 0.03 | 106.975 | 106.975 | 106.975 | 0 |
| 1722270600 | 106.94 | 0.11 | 0.11 | 106.94 | 106.94 | 106.94 | 0 |
| 1722011400 | 106.825 | 0.08 | 0.07 | 106.825 | 106.825 | 106.825 | 0 |
| 1721925000 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1721838600 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1721752200 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1721665800 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1721406600 | 106.75 | -0.19 | -0.17 | 106.75 | 106.75 | 106.75 | 0 |
| 1721320200 | 106.935 | 0.09 | 0.08 | 106.935 | 106.935 | 106.935 | 0 |
| 1721233800 | 106.845 | -0.04 | -0.04 | 106.845 | 106.845 | 106.845 | 0 |
| 1721147400 | 106.885 | 0.14 | 0.13 | 106.885 | 106.885 | 106.885 | 0 |
| 1721061000 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1720801800 | 106.75 | -0.25 | -0.23 | 106.75 | 106.75 | 106.75 | 0 |
| 1720715400 | 107 | 0.25 | 0.23 | 107 | 107 | 107 | 0 |
| 1720629000 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1720542600 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1720456200 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1720197000 | 106.75 | 0.05 | 0.04 | 106.75 | 106.75 | 106.75 | 0 |
| 1720110600 | 106.705 | -0.05 | -0.04 | 106.705 | 106.705 | 106.705 | 0 |
| 1720024200 | 106.75 | 0.3 | 0.28 | 106.75 | 106.75 | 106.75 | 0 |
| 1719937800 | 106.455 | 0.07 | 0.07 | 106.455 | 106.455 | 106.455 | 0 |
| 1719851400 | 106.385 | -0.37 | -0.34 | 106.385 | 106.385 | 106.385 | 0 |
| 1719592200 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1719505800 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1719419400 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1719333000 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1719246600 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
