Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hammerson 6%26 | 72VH | London | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.75 | 100.75 |
72VH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
72VH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 100.75 | 0 |
31 May 2024 | 100.75 | 0.17 | 0.17% | 100.75 | 100.75 | 100.75 | 0 |
30 May 2024 | 100.575 | -0.18 | -0.17% | 100.575 | 100.575 | 100.575 | 0 |
29 May 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 100.75 | 0 |
25 May 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 100.75 | 0 |
24 May 2024 | 100.75 | -0.05 | -0.05% | 100.75 | 100.75 | 100.75 | 0 |
23 May 2024 | 100.80 | -0.23 | -0.22% | 100.80 | 100.80 | 100.80 | 0 |
22 May 2024 | 101.025 | 0.00 | 0.00% | 101.025 | 101.025 | 101.025 | 0 |
21 May 2024 | 101.025 | -0.03 | -0.02% | 101.025 | 101.025 | 101.025 | 0 |
18 May 2024 | 101.05 | -0.03 | -0.02% | 101.05 | 101.05 | 101.05 | 0 |
17 May 2024 | 101.075 | -0.03 | -0.02% | 101.075 | 101.075 | 101.075 | 0 |
16 May 2024 | 101.10 | 0.05 | 0.05% | 101.10 | 101.10 | 101.10 | 0 |
15 May 2024 | 101.05 | 0.02 | 0.02% | 101.05 | 101.05 | 101.05 | 0 |
14 May 2024 | 101.025 | -0.03 | -0.02% | 101.025 | 101.025 | 101.025 | 0 |
11 May 2024 | 101.05 | -0.05 | -0.05% | 101.05 | 101.05 | 101.05 | 0 |
10 May 2024 | 101.10 | 0.07 | 0.07% | 101.10 | 101.10 | 101.10 | 0 |
09 May 2024 | 101.025 | -0.03 | -0.02% | 101.025 | 101.025 | 101.025 | 0 |
08 May 2024 | 101.05 | 0.15 | 0.15% | 101.05 | 101.05 | 101.05 | 0 |
04 May 2024 | 100.90 | 0.05 | 0.05% | 100.90 | 100.90 | 100.90 | 0 |
03 May 2024 | 100.85 | 0.22 | 0.22% | 100.85 | 100.85 | 100.85 | 0 |
02 May 2024 | 100.625 | 0.00 | 0.00% | 100.625 | 100.625 | 100.625 | 0 |