ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hammerson 6%26

Hammerson 6%26 (72VH)

101.525
0.00
( 0.00% )
Updated: 00:30:47
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741282200101.52500.00101.525101.525101.5250
1741195800101.52500.00101.525101.525101.5250
1741109400101.52500.00101.525101.525101.5250
1741023000101.52500.00101.525101.525101.5250
1740763800101.52500.00101.525101.525101.5250
1740677400101.52500.00101.525101.525101.5250
1740591000101.525-0.1-0.10101.525101.525101.5250
1740504600101.6250.130.12101.625101.625101.6250
1740418200101.500.00101.5101.5101.50
1740159000101.500.00101.5101.5101.50
1740072600101.500.00101.5101.5101.50
1739986200101.500.00101.5101.5101.50
1739899800101.500.00101.5101.5101.50
1739813400101.500.00101.5101.5101.50
1739554200101.500.00101.5101.5101.50
1739467800101.500.00101.5101.5101.50
1739381400101.5-0.13-0.12101.5101.5101.50
1739295000101.62500.00101.625101.625101.6250
1739208600101.62500.00101.625101.625101.6250
1738949400101.62500.00101.625101.625101.6250
1738863000101.62500.00101.625101.625101.6250
1738776600101.62500.00101.625101.625101.6250
1738690200101.62500.00101.625101.625101.6250
1738603800101.62500.00101.625101.625101.6250
1738344600101.6250.130.12101.625101.625101.6250
1738258200101.500.00101.5101.5101.50
1738171800101.500.00101.5101.5101.50
1738085400101.500.00101.5101.5101.50
1737999000101.500.00101.5101.5101.50
1737739800101.500.00101.5101.5101.50
1737653400101.500.00101.5101.5101.50
1737567000101.500.00101.5101.5101.50
1737480600101.50.130.12101.5101.5101.50
1737394200101.37500.00101.375101.375101.3750
1737135000101.375-0.05-0.05101.375101.375101.3750
1737048600101.4250.130.12101.425101.425101.4250
1736962200101.30.020.02101.3101.3101.30
1736875800101.275-0.13-0.12101.275101.275101.2750
1736789400101.400.00101.4101.4101.40
1736530200101.400.00101.4101.4101.40
1736443800101.400.00101.4101.4101.40
1736357400101.400.00101.4101.4101.40
1736271000101.400.00101.4101.4101.40
1736184600101.400.00101.4101.4101.40
1735925400101.400.00101.4101.4101.40
1735839000101.4-0.23-0.22101.4101.4101.40
1735666200101.62500.00101.625101.625101.6250
1735579800101.62500.00101.625101.625101.6250
1735320600101.62500.00101.625101.625101.6250
1735061400101.62500.00101.625101.625101.6250
1734975000101.62500.00101.625101.625101.6250
1734715800101.62500.00101.625101.625101.6250
1734629400101.62500.00101.625101.625101.6250
1734543000101.62500.00101.625101.625101.6250
1734456600101.625-0.5-0.49101.625101.625101.6250
1734370200102.12500.00102.125102.125102.1250
1734111000102.12500.00102.125102.125102.1250
1734024600102.1250.130.12102.125102.125102.1250
173393820010200.001021021020
1733851800102-0.13-0.121021021020
1733765400102.1250.130.12102.125102.125102.1250

Your Recent History

Delayed Upgrade Clock