Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Affinity 5 7/8% | 72YE | London | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 0.25% | 100.525 | 01:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.525 | 100.275 |
72YE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
72YE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 100.525 | 0.25 | 0.25% | 100.525 | 100.525 | 100.525 | 0 |
| 17 May 2024 | 100.275 | -0.03 | -0.02% | 100.275 | 100.275 | 100.275 | 0 |
| 16 May 2024 | 100.30 | 0.10 | 0.10% | 100.30 | 100.30 | 100.30 | 0 |
| 15 May 2024 | 100.20 | -0.05 | -0.05% | 100.20 | 100.20 | 100.20 | 0 |
| 14 May 2024 | 100.25 | 0.03 | 0.02% | 100.25 | 100.25 | 100.25 | 0 |
| 11 May 2024 | 100.225 | -0.03 | -0.02% | 100.225 | 100.225 | 100.225 | 0 |
| 10 May 2024 | 100.25 | 0.05 | 0.05% | 100.25 | 100.25 | 100.25 | 0 |
| 09 May 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
| 08 May 2024 | 100.20 | 0.05 | 0.05% | 100.20 | 100.20 | 100.20 | 0 |
| 04 May 2024 | 100.15 | 0.08 | 0.07% | 100.15 | 100.15 | 100.15 | 0 |
| 03 May 2024 | 100.075 | 0.05 | 0.05% | 100.075 | 100.075 | 100.075 | 0 |
| 02 May 2024 | 100.025 | -0.08 | -0.07% | 100.025 | 100.025 | 100.025 | 0 |
| 01 May 2024 | 100.10 | -0.10 | -0.10% | 100.10 | 100.10 | 100.10 | 0 |
| 30 Apr 2024 | 100.20 | 0.08 | 0.07% | 100.20 | 100.20 | 100.20 | 0 |
| 27 Apr 2024 | 100.125 | 0.00 | 0.00% | 100.125 | 100.125 | 100.125 | 0 |
| 26 Apr 2024 | 100.125 | -0.10 | -0.10% | 100.125 | 100.125 | 100.125 | 0 |
| 25 Apr 2024 | 100.225 | -0.15 | -0.15% | 100.225 | 100.225 | 100.225 | 0 |
| 24 Apr 2024 | 100.375 | -0.03 | -0.02% | 100.375 | 100.375 | 100.375 | 0 |
| 23 Apr 2024 | 100.40 | 0.20 | 0.20% | 100.40 | 100.40 | 100.40 | 0 |
| 20 Apr 2024 | 100.20 | 0.03 | 0.02% | 100.20 | 100.20 | 100.20 | 0 |
