Affinity 5 7/8% Historical Data - 72YE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
UK
LSE
Affinity 5 7/8% (72YE)
Affinity 5 7/8% (72YE) Historical

Affinity 5 7/8% (72YE)

99.925

0.00

( 0.00% )

Updated: 19:55:02

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732296600	99.925	0.05	0.05	99.925	99.925	99.925	0
1732210200	99.875	-0.03	-0.03	99.875	99.875	99.875	0
1732123800	99.9	0	0.00	99.9	99.9	99.9	0
1732037400	99.9	0	0.00	99.9	99.9	99.9	0
1731951000	99.9	-0.03	-0.03	99.9	99.9	99.9	0
1731691800	99.925	0	0.00	99.925	99.925	99.925	0
1731605400	99.925	0.05	0.05	99.925	99.925	99.925	0
1731519000	99.875	0	0.00	99.875	99.875	99.875	0
1731432600	99.875	-0.03	-0.03	99.875	99.875	99.875	0
1731346200	99.9	0.15	0.15	99.9	99.9	99.9	0
1731087000	99.75	0	0.00	99.75	99.75	99.75	0
1731000600	99.75	0.05	0.05	99.75	99.75	99.75	0
1730914200	99.7	0.05	0.05	99.7	99.7	99.7	0
1730827800	99.65	-0.03	-0.03	99.65	99.65	99.65	0
1730741400	99.675	0.02	0.03	99.675	99.675	99.675	0
1730482200	99.65	-0.13	-0.13	99.65	99.65	99.65	0
1730395800	99.775	-0.18	-0.18	99.775	99.775	99.775	0
1730309400	99.95	-0.05	-0.05	99.95	99.95	99.95	0
1730223000	100	-0.08	-0.07	100	100	100	0
1730136600	100.075	-0.03	-0.02	100.075	100.075	100.075	0
1729873800	100.1	0	0.00	100.1	100.1	100.1	0
1729787400	100.1	-0.03	-0.02	100.1	100.1	100.1	0
1729701000	100.125	0.08	0.07	100.125	100.125	100.125	0
1729614600	100.05	-0.03	-0.02	100.05	100.05	100.05	0
1729528200	100.075	-0.05	-0.05	100.075	100.075	100.075	0
1729269000	100.125	0.03	0.02	100.125	100.125	100.125	0
1729182600	100.1	0	0.00	100.1	100.1	100.1	0
1729096200	100.1	0.13	0.13	100.1	100.1	100.1	0
1729009800	99.975	0.05	0.05	99.975	99.975	99.975	0
1728923400	99.925	0	0.00	99.925	99.925	99.925	0
1728664200	99.925	0	0.00	99.925	99.925	99.925	0
1728577800	99.925	0.02	0.03	99.925	99.925	99.925	0
1728491400	99.9	0	0.00	99.9	99.9	99.9	0
1728405000	99.9	0.1	0.10	99.9	99.9	99.9	0
1728318600	99.8	-0.08	-0.08	99.8	99.8	99.8	0
1728059400	99.875	-0.13	-0.13	99.875	99.875	99.875	0
1727973000	100	0.05	0.05	100	100	100	0
1727886600	99.95	-0.03	-0.03	99.95	99.95	99.95	0
1727800200	99.975	0	0.00	99.975	99.975	99.975	0
1727713800	99.975	-0.03	-0.03	99.975	99.975	99.975	0
1727454600	100	-0.08	-0.07	100	100	100	0
1727368200	100.075	0.05	0.05	100.075	100.075	100.075	0
1727281800	100.025	-0.08	-0.07	100.025	100.025	100.025	0
1727195400	100.1	0.02	0.02	100.1	100.1	100.1	0
1727109000	100.075	0	0.00	100.075	100.075	100.075	0
1726849800	100.075	-0.03	-0.02	100.075	100.075	100.075	0
1726763400	100.1	-0.03	-0.02	100.1	100.1	100.1	0
1726677000	100.125	-0.1	-0.10	100.125	100.125	100.125	0
1726590600	100.225	0.15	0.15	100.225	100.225	100.225	0
1726504200	100.075	0.03	0.02	100.075	100.075	100.075	0
1726245000	100.05	0.02	0.02	100.05	100.05	100.05	0
1726158600	100.025	-0.05	-0.05	100.025	100.025	100.025	0
1726072200	100.075	0.05	0.05	100.075	100.075	100.075	0
1725985800	100.025	0	0.00	100.025	100.025	100.025	0
1725899400	100.025	0.05	0.05	100.025	100.025	100.025	0
1725640200	99.975	0.05	0.05	99.975	99.975	99.975	0
1725553800	99.925	0	0.00	99.925	99.925	99.925	0
1725467400	99.925	0.02	0.03	99.925	99.925	99.925	0
1725381000	99.9	0	0.00	99.9	99.9	99.9	0
1725294600	99.9	0	0.00	99.9	99.9	99.9	0
1725035400	99.9	-0.1	-0.10	99.9	99.9	99.9	0
1724949000	100	-0.03	-0.02	100	100	100	0
1724862600	100.025	-0.03	-0.02	100.025	100.025	100.025	0
1724776200	100.05	-0.03	-0.02	100.05	100.05	100.05	0

Affinity 5 7/8%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions