Hsbc Bk.5.375% Historical Data - 73BA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
LSE
Hsbc Bk.5.375% (73BA)
Hsbc Bk.5.375% (73BA) Historical

Hsbc Bk.5.375% (73BA)

100.00

0.00

(0.00%)

Closed 19 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734456600	100	-0.13	-0.12	99.9	100.125	99.9	0
1734370200	100.125	0	0.00	99.9	100.125	99.9	0
1734111000	100.125	0	0.00	99.9	100.125	99.9	0
1734024600	100.125	0.08	0.07	99.5	100.125	99.5	0
1733938200	100.05	0	0.00	99.9	100.125	99.825	0
1733851800	100.05	0	0.00	99.825	100.05	99.825	0
1733765400	100.05	0	0.00	99.35	100.125	99.35	0
1733506200	100.05	0	0.00	99.425	100.05	99.425	0
1733419800	100.05	0	0.00	99.825	100.05	99.825	0
1733333400	100.05	0.13	0.13	99.425	100.05	99.425	0
1733247000	99.925	-0.13	-0.12	99.9	100.05	99.825	0
1733160600	100.05	0	0.00	99.425	100.125	99.425	0
1732901400	100.05	0.13	0.13	99.5	100.125	99.5	0
1732815000	99.925	0	0.00	99.35	99.925	99.35	0
1732728600	99.925	0	0.00	99.425	100.05	99.425	0
1732642200	99.925	0	0.00	99.425	99.925	99.425	0
1732555800	99.925	0	0.00	99.35	99.925	99.35	0
1732296600	99.925	0	0.00	99.825	99.925	99.825	0
1732210200	99.925	0	0.00	99.425	99.925	99.425	0
1732123800	99.925	0	0.00	99.825	99.925	99.825	0
1732037400	99.925	0	0.00	99.5	100	99.5	0
1731951000	99.925	0	0.00	99.35	99.925	99.35	0
1731691800	99.925	0	0.00	99.5	99.925	99.425	0
1731605400	99.925	0	0.00	99.9	99.925	99.825	0
1731519000	99.925	0	0.00	99.5	100	99.5	0
1731432600	99.925	0	0.00	99.825	99.925	99.825	0
1731346200	99.925	0	0.00	99.35	99.925	99.35	0
1731087000	99.925	0	0.00	99.825	99.925	99.825	0
1731000600	99.925	0	0.00	99.825	99.925	99.825	0
1730914200	99.925	0	0.00	99.825	99.925	99.825	0
1730827800	99.925	0	0.00	99.925	99.925	99.925	0
1730741400	99.925	0	0.00	99.925	99.925	99.925	0
1730482200	99.925	-0.08	-0.08	100	100	99.875	0
1730395800	100	0	0.00	99.5	100	99.5	0
1730309400	100	0	0.00	99.5	100.125	99.5	0
1730223000	100	0	0.00	99.5	100	99.5	0
1730136600	100	0	0.00	99.5	100.125	99.5	0
1729873800	100	0	0.00	99.5	100.125	99.5	0
1729787400	100	-0.13	-0.12	99.5	100.125	99.5	0
1729701000	100.125	0	0.00	99.5	100.125	99.5	0
1729614600	100.125	0	0.00	99.5	100.125	99.5	0
1729528200	100.125	0.13	0.13	100	100.125	99.875	0
1729269000	100	0	0.00	99.5	100	99.5	0
1729182600	100	0	0.00	100.25	100.25	99.875	0
1729096200	100	0.13	0.13	99.875	100	99.875	0
1729009800	99.875	0	0.00	99.5	100	99.5	0
1728923400	99.875	-0.13	-0.13	100.125	100.125	99.875	0
1728664200	100	0	0.00	100	100	100	0
1728577800	100	0	0.00	99.25	100	99.25	0
1728491400	100	0	0.00	100	100	100	0
1728405000	100	0.13	0.13	99.375	100	99.375	0
1728318600	99.875	0	0.00	99.25	99.875	99.25	0
1728059400	99.875	0	0.00	100	100	99.5	0
1727973000	99.875	0	0.00	99.25	99.875	99.25	0
1727886600	99.875	0	0.00	99.5	100	99.5	0
1727800200	99.875	0	0.00	99.375	99.875	99.375	0
1727713800	99.875	0	0.00	99.25	99.875	99.25	0
1727454600	99.875	0	0.00	99.5	99.875	99.5	0
1727368200	99.875	0	0.00	99.375	99.875	99.375	0
1727281800	99.875	0	0.00	99.375	99.875	99.375	0
1727195400	99.875	0	0.00	99.375	99.875	99.375	0
1727109000	99.875	0	0.00	99.375	99.875	99.375	0
1726849800	99.875	0	0.00	99.5	99.875	99.5	0
1726763400	99.875	0	0.00	99.5	99.875	99.5	0
1726677000	99.875	0	0.00	99.375	99.875	99.375	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions