Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Euro.bk.5fe%28 | 73NA | London | Medium Term Loan |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
105.10 | 104.955 |
73NA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
73NA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 105.10 | 0.14 | 0.14% | 105.10 | 105.10 | 105.10 | 0 |
14 Jun 2024 | 104.955 | 0.00 | 0.00% | 104.955 | 104.955 | 104.955 | 0 |
13 Jun 2024 | 104.955 | 0.50 | 0.47% | 104.955 | 104.955 | 104.955 | 0 |
12 Jun 2024 | 104.46 | 0.27 | 0.26% | 104.46 | 104.46 | 104.46 | 0 |
11 Jun 2024 | 104.19 | -0.19 | -0.18% | 104.19 | 104.19 | 104.19 | 0 |
08 Jun 2024 | 104.38 | -0.43 | -0.41% | 104.38 | 104.38 | 104.38 | 0 |
07 Jun 2024 | 104.81 | 0.06 | 0.06% | 104.81 | 104.81 | 104.81 | 0 |
06 Jun 2024 | 104.75 | 0.00 | 0.00% | 104.75 | 104.75 | 104.75 | 0 |
05 Jun 2024 | 104.75 | 0.19 | 0.18% | 104.75 | 104.75 | 104.75 | 0 |
04 Jun 2024 | 104.56 | 0.29 | 0.28% | 104.56 | 104.56 | 104.56 | 0 |
01 Jun 2024 | 104.27 | 0.14 | 0.13% | 104.27 | 104.27 | 104.27 | 0 |
31 May 2024 | 104.13 | 0.12 | 0.12% | 104.13 | 104.13 | 104.13 | 0 |
30 May 2024 | 104.01 | -0.38 | -0.36% | 104.01 | 104.01 | 104.01 | 0 |
29 May 2024 | 104.39 | -0.03 | -0.02% | 104.39 | 104.39 | 104.39 | 0 |
25 May 2024 | 104.415 | 0.01 | 0.00% | 104.415 | 104.415 | 104.415 | 0 |
24 May 2024 | 104.41 | -0.18 | -0.17% | 104.41 | 104.41 | 104.41 | 0 |
23 May 2024 | 104.59 | -0.51 | -0.49% | 104.59 | 104.59 | 104.59 | 0 |
22 May 2024 | 105.10 | 0.12 | 0.11% | 105.10 | 105.10 | 105.10 | 0 |
21 May 2024 | 104.98 | -0.17 | -0.16% | 104.98 | 104.98 | 104.98 | 0 |
18 May 2024 | 105.15 | -0.25 | -0.24% | 105.15 | 105.15 | 105.15 | 0 |
17 May 2024 | 105.40 | -0.01 | -0.01% | 105.40 | 105.40 | 105.40 | 0 |