We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 104.33 | 0.19 | 0.18 | 104.33 | 104.33 | 104.33 | 0 |
| 1738171800 | 104.14 | -0.01 | -0.01 | 104.14 | 104.14 | 104.14 | 0 |
| 1738085400 | 104.15 | -0.09 | -0.09 | 104.15 | 104.15 | 104.15 | 0 |
| 1737999000 | 104.24 | 0.21 | 0.20 | 104.24 | 104.24 | 104.24 | 0 |
| 1737739800 | 104.03 | -0.1 | -0.10 | 104.03 | 104.03 | 104.03 | 0 |
| 1737653400 | 104.13 | 0.16 | 0.15 | 104.13 | 104.13 | 104.13 | 0 |
| 1737567000 | 103.97 | -0.09 | -0.09 | 103.97 | 103.97 | 103.97 | 0 |
| 1737480600 | 104.06 | 0.12 | 0.12 | 104.06 | 104.06 | 104.06 | 0 |
| 1737394200 | 103.94 | 0.02 | 0.02 | 103.94 | 103.94 | 103.94 | 0 |
| 1737135000 | 103.92 | 0.03 | 0.03 | 103.92 | 103.92 | 103.92 | 0 |
| 1737048600 | 103.89 | 0.26 | 0.25 | 103.89 | 103.89 | 103.89 | 0 |
| 1736962200 | 103.63 | 0.55 | 0.53 | 103.63 | 103.63 | 103.63 | 0 |
| 1736875800 | 103.08 | -0.02 | -0.02 | 103.08 | 103.08 | 103.08 | 0 |
| 1736789400 | 103.1 | -0.23 | -0.22 | 103.1 | 103.1 | 103.1 | 0 |
| 1736530200 | 103.33 | -0.17 | -0.16 | 103.33 | 103.33 | 103.33 | 0 |
| 1736443800 | 103.5 | 0.01 | 0.01 | 103.5 | 103.5 | 103.5 | 0 |
| 1736357400 | 103.49 | -0.22 | -0.21 | 103.49 | 103.49 | 103.49 | 0 |
| 1736271000 | 103.71 | -0.19 | -0.18 | 103.71 | 103.71 | 103.71 | 0 |
| 1736184600 | 103.9 | -0.06 | -0.06 | 103.9 | 103.9 | 103.9 | 0 |
| 1735925400 | 103.96 | 0.02 | 0.02 | 103.96 | 103.96 | 103.96 | 0 |
| 1735839000 | 103.94 | 0.08 | 0.08 | 103.94 | 103.94 | 103.94 | 0 |
| 1735666200 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 0 |
| 1735579800 | 103.86 | 0.05 | 0.05 | 103.86 | 103.86 | 103.86 | 0 |
| 1735320600 | 103.81 | -0.21 | -0.20 | 103.81 | 103.81 | 103.81 | 0 |
| 1735061400 | 104.02 | 0 | 0.00 | 104.02 | 104.02 | 104.02 | 0 |
| 1734975000 | 104.02 | -0.12 | -0.12 | 104.02 | 104.02 | 104.02 | 0 |
| 1734715800 | 104.14 | 0.16 | 0.15 | 104.14 | 104.14 | 104.14 | 0 |
| 1734629400 | 103.98 | 0.04 | 0.04 | 103.98 | 103.98 | 103.98 | 0 |
| 1734543000 | 103.94 | -0.04 | -0.04 | 103.94 | 103.94 | 103.94 | 0 |
| 1734456600 | 103.98 | -0.4 | -0.38 | 103.98 | 103.98 | 103.98 | 0 |
| 1734370200 | 104.375 | -0.11 | -0.11 | 104.375 | 104.375 | 104.375 | 0 |
| 1734111000 | 104.485 | -0.09 | -0.09 | 104.485 | 104.485 | 104.485 | 0 |
| 1734024600 | 104.575 | -0.04 | -0.03 | 104.575 | 104.575 | 104.575 | 0 |
| 1733938200 | 104.61 | 0 | 0.00 | 104.61 | 104.61 | 104.61 | 0 |
| 1733851800 | 104.605 | -0.1 | -0.09 | 104.605 | 104.605 | 104.605 | 0 |
| 1733765400 | 104.7 | 0.11 | 0.10 | 104.7 | 104.7 | 104.7 | 0 |
| 1733506200 | 104.595 | -0.07 | -0.06 | 104.595 | 104.595 | 104.595 | 0 |
| 1733419800 | 104.66 | -0.08 | -0.08 | 104.66 | 104.66 | 104.66 | 0 |
| 1733333400 | 104.74 | 0.04 | 0.04 | 104.74 | 104.74 | 104.74 | 0 |
| 1733247000 | 104.7 | 0.04 | 0.04 | 104.7 | 104.7 | 104.7 | 0 |
| 1733160600 | 104.66 | 0.08 | 0.07 | 104.66 | 104.66 | 104.66 | 0 |
| 1732901400 | 104.585 | 0.1 | 0.10 | 104.585 | 104.585 | 104.585 | 0 |
| 1732815000 | 104.48 | 0.06 | 0.06 | 104.48 | 104.48 | 104.48 | 0 |
| 1732728600 | 104.415 | 0.05 | 0.04 | 104.415 | 104.415 | 104.415 | 0 |
| 1732642200 | 104.37 | -0.01 | -0.01 | 104.37 | 104.37 | 104.37 | 0 |
| 1732555800 | 104.38 | 0.1 | 0.10 | 104.38 | 104.38 | 104.38 | 0 |
| 1732296600 | 104.275 | 0.07 | 0.07 | 104.275 | 104.275 | 104.275 | 0 |
| 1732210200 | 104.205 | 0.05 | 0.05 | 104.205 | 104.205 | 104.205 | 0 |
| 1732123800 | 104.15 | 0.01 | 0.01 | 104.15 | 104.15 | 104.15 | 0 |
| 1732037400 | 104.14 | 0.02 | 0.02 | 104.14 | 104.14 | 104.14 | 0 |
| 1731951000 | 104.12 | -0.03 | -0.02 | 104.12 | 104.12 | 104.12 | 0 |
| 1731691800 | 104.145 | 0.02 | 0.02 | 104.145 | 104.145 | 104.145 | 0 |
| 1731605400 | 104.12 | 0.14 | 0.13 | 104.12 | 104.12 | 104.12 | 0 |
| 1731519000 | 103.98 | -0.05 | -0.05 | 103.98 | 103.98 | 103.98 | 0 |
| 1731432600 | 104.03 | -0.14 | -0.13 | 104.03 | 104.03 | 104.03 | 0 |
| 1731346200 | 104.17 | 0.02 | 0.02 | 104.17 | 104.17 | 104.17 | 0 |
| 1731087000 | 104.15 | 0.08 | 0.08 | 104.15 | 104.15 | 104.15 | 0 |
| 1731000600 | 104.07 | 0.14 | 0.13 | 104.07 | 104.07 | 104.07 | 0 |
| 1730914200 | 103.93 | 0.01 | 0.00 | 103.93 | 103.93 | 103.93 | 0 |
| 1730827800 | 103.925 | -0.34 | -0.32 | 103.925 | 103.925 | 103.925 | 0 |
| 1730741400 | 104.26 | -0.08 | -0.08 | 104.26 | 104.26 | 104.26 | 0 |
| 1730482200 | 104.34 | -0.02 | -0.02 | 104.34 | 104.34 | 104.34 | 0 |
| 1730395800 | 104.36 | -0.47 | -0.44 | 104.36 | 104.36 | 104.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
