Rbgp 27 Historical Data - 74VY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
Rbgp 27 (74VY)
Rbgp 27 (74VY) Historical

Rbgp 27 (74VY)

98.765

0.00

(0.00%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735666200	98.765	0	0.00	98.765	98.765	98.765	0
1735579800	98.765	0	0.00	98.765	98.765	98.765	0
1735320600	98.765	0	0.00	98.765	98.765	98.765	0
1735061400	98.765	0	0.00	98.765	98.765	98.765	0
1734975000	98.765	0	0.00	98.765	98.765	98.765	0
1734715800	98.765	0	0.00	98.765	98.765	98.765	0
1734629400	98.765	0	0.00	98.765	98.765	98.765	0
1734543000	98.765	0	0.00	98.765	98.765	98.765	0
1734456600	98.765	0	0.00	98.765	98.765	98.765	0
1734370200	98.765	0	0.00	98.765	98.765	98.765	0
1734111000	98.765	0	0.00	98.765	98.765	98.765	0
1734024600	98.765	0	0.00	98.765	98.765	98.765	0
1733938200	98.765	0	0.00	98.765	98.765	98.765	0
1733851800	98.765	0	0.00	98.765	98.765	98.765	0
1733765400	98.765	0	0.00	98.765	98.765	98.765	0
1733506200	98.765	0	0.00	98.765	98.765	98.765	0
1733419800	98.765	0	0.00	98.765	98.765	98.765	0
1733333400	98.765	0	0.00	98.765	98.765	98.765	0
1733247000	98.765	0	0.00	98.765	98.765	98.765	0
1733160600	98.765	0	0.00	98.765	98.765	98.765	0
1732901400	98.765	0	0.00	98.765	98.765	98.765	0
1732815000	98.765	0	0.00	98.765	98.765	98.765	0
1732728600	98.765	0	0.00	98.765	98.765	98.765	0
1732642200	98.765	0	0.00	98.765	98.765	98.765	0
1732555800	98.765	0	0.00	98.765	98.765	98.765	0
1732296600	98.765	0	0.00	98.765	98.765	98.765	0
1732210200	98.765	0	0.00	98.765	98.765	98.765	0
1732123800	98.765	0	0.00	98.765	98.765	98.765	0
1732037400	98.765	0	0.00	98.765	98.765	98.765	0
1731951000	98.765	0	0.00	98.765	98.765	98.765	0
1731691800	98.765	0	0.00	98.765	98.765	98.765	0
1731605400	98.765	0	0.00	98.765	98.765	98.765	0
1731519000	98.765	0	0.00	98.765	98.765	98.765	0
1731432600	98.765	0	0.00	98.765	98.765	98.765	0
1731346200	98.765	0	0.00	98.765	98.765	98.765	0
1731087000	98.765	0	0.00	98.765	98.765	98.765	0
1731000600	98.765	0	0.00	98.765	98.765	98.765	0
1730914200	98.765	0	0.00	98.765	98.765	98.765	0
1730827800	98.765	0	0.00	98.765	98.765	98.765	0
1730741400	98.765	0	0.00	98.765	98.765	98.765	0
1730482200	98.765	0	0.00	98.765	98.765	98.765	0
1730395800	98.765	0	0.00	98.765	98.765	98.765	0
1730309400	98.765	0	0.00	98.765	98.765	98.765	0
1730223000	98.765	0	0.00	98.765	98.765	98.765	0
1730136600	98.765	0	0.00	98.765	98.765	98.765	0
1729873800	98.765	0	0.00	98.765	98.765	98.765	0
1729787400	98.765	0	0.00	98.765	98.765	98.765	0
1729701000	98.765	0	0.00	98.765	98.765	98.765	0
1729614600	98.765	0	0.00	98.765	98.765	98.765	0
1729528200	98.765	0	0.00	98.765	98.765	98.765	0
1729269000	98.765	0	0.00	98.765	98.765	98.765	0
1729182600	98.765	0	0.00	98.765	98.765	98.765	0
1729096200	98.765	0	0.00	98.765	98.765	98.765	0
1729009800	98.765	0	0.00	98.765	98.765	98.765	0
1728923400	98.765	0	0.00	98.765	98.765	98.765	0
1728664200	98.765	0	0.00	98.765	98.765	98.765	0
1728577800	98.765	0	0.00	98.765	98.765	98.765	0
1728491400	98.765	0	0.00	98.765	98.765	98.765	0
1728405000	98.765	0	0.00	98.765	98.765	98.765	0
1728318600	98.765	0	0.00	98.765	98.765	98.765	0
1728059400	98.765	0	0.00	98.765	98.765	98.765	0
1727973000	98.765	0	0.00	98.765	98.765	98.765	0
1727886600	98.765	0	0.00	98.765	98.765	98.765	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions