ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bp Cap 29

Bp Cap 29 (74WM)

103.798
0.00
(0.00%)
Closed 25 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1734975000103.79800.00103.798103.798103.7980
1734715800103.79800.00103.798103.798103.7980
1734629400103.79800.00103.798103.798103.7980
1734543000103.79800.00103.798103.798103.7980
1734456600103.79800.00103.798103.798103.7980
1734370200103.79800.00103.798103.798103.7980
1734111000103.79800.00103.798103.798103.7980
1734024600103.79800.00103.798103.798103.7980
1733938200103.79800.00103.798103.798103.7981000000
1733851800103.79800.00103.798103.798103.7980
1733765400103.79800.00103.798103.798103.7980
1733506200103.79800.00103.798103.798103.7980
1733419800103.79800.00103.798103.798103.7980
1733333400103.79800.00103.798103.798103.7980
1733247000103.79800.00103.798103.798103.7980
1733160600103.79800.00103.798103.798103.7980
1732901400103.79800.00103.798103.798103.7980
1732815000103.79800.00103.798103.798103.7980
1732728600103.79800.00103.798103.798103.7980
1732642200103.79800.00103.798103.798103.7980
1732555800103.79800.00103.798103.798103.7980
1732296600103.79800.00103.798103.798103.7980
1732210200103.79800.00103.798103.798103.7980
1732123800103.79800.00103.798103.798103.7980
1732037400103.79800.00103.798103.798103.7980
1731951000103.79800.00103.798103.798103.7980
1731691800103.79800.00103.798103.798103.7980
1731605400103.79800.00103.798103.798103.7980
1731519000103.79800.00103.798103.798103.7980
1731432600103.79800.00103.798103.798103.7980
1731346200103.79800.00103.798103.798103.7980
1731087000103.79800.00103.798103.798103.7980
1731000600103.79800.00103.798103.798103.7980
1730914200103.79800.00103.798103.798103.7980
1730827800103.79800.00103.798103.798103.7980
1730741400103.79800.00103.798103.798103.7980
1730482200103.79800.00103.798103.798103.7980
1730395800103.79800.00103.798103.798103.7980
1730309400103.79800.00103.798103.798103.7980
1730223000103.79800.00103.798103.798103.7980
1730136600103.79800.00103.798103.798103.7980
1729873800103.79800.00103.798103.798103.7980
1729787400103.79800.00103.798103.798103.7980
1729701000103.79800.00103.798103.798103.7980
1729614600103.79800.00103.798103.798103.7980
1729528200103.79800.00103.798103.798103.7980
1729269000103.79800.00103.798103.798103.7980
1729182600103.79800.00103.798103.798103.7980
1729096200103.79800.00103.798103.798103.7980
1729009800103.79800.00103.798103.798103.7980
1728923400103.79800.00103.798103.798103.7980
1728664200103.79800.00103.798103.798103.7980
1728577800103.79800.00103.798103.798103.7980
1728491400103.79800.00103.798103.798103.7980
1728405000103.79800.00103.798103.798103.7980
1728318600103.79800.00103.798103.798103.7980
1728059400103.79800.00103.798103.798103.7980
1727973000103.79800.00103.798103.798103.7980
1727886600103.79800.00103.798103.798103.7980
1727800200103.79800.00103.798103.798103.7980
1727713800103.79800.00103.798103.798103.7980
1727454600103.79800.00103.798103.798103.7980
1727368200103.79800.00103.798103.798103.7980
1727281800103.79800.00103.798103.798103.7980
1727195400103.79800.00103.798103.798103.7980

Your Recent History

Delayed Upgrade Clock