B.a.t.if 34 Historical Data - 76PL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
LSE
B.a.t.if 34 (76PL)
B.a.t.if 34 (76PL) Historical

B.a.t.if 34 (76PL)

102.425

0.00

(0.00%)

Closed 11 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741627800	102.425	0.02	0.02	102.875	103.025	102.375	0
1741368600	102.4	0.33	0.32	102.375	102.8	101.9	0
1741282200	102.075	-0.03	-0.02	101.9	102.2	101.425	0
1741195800	102.1	-1.28	-1.23	102.375	103.15	101.9	0
1741109400	103.375	0.1	0.10	103.5	103.5	103.25	0
1741023000	103.275	-0.28	-0.27	104.875	104.875	103.15	0
1740763800	103.55	0.2	0.19	103.625	103.625	103.35	0
1740677400	103.35	0.4	0.39	102	103.4	102	0
1740591000	102.95	-0.03	-0.02	102.95	103.075	102.925	0
1740504600	102.975	0.2	0.19	101.125	103.05	101.125	0
1740418200	102.775	0.03	0.02	102	102.825	102	0
1740159000	102.75	0.13	0.12	102	102.75	102	0
1740072600	102.625	0.03	0.02	101.45	102.65	101.45	0
1739986200	102.6	-0.2	-0.19	101.125	102.825	101.125	0
1739899800	102.8	-0.13	-0.12	101.125	102.85	101.125	0
1739813400	102.925	-0.13	-0.12	101.125	102.95	101.125	0
1739554200	103.05	0	0.00	102	103.1	102	0
1739467800	103.05	0.25	0.24	101.125	103.15	101.125	0
1739381400	102.8	-0.23	-0.22	102	103.05	102	0
1739295000	103.025	-0.2	-0.19	102	103.15	102	0
1739208600	103.225	0.1	0.10	101.8	103.3	101.8	0
1738949400	103.125	0	0.00	101.125	103.275	101.125	400000
1738863000	103.125	-0.1	-0.10	101.125	103.45	101.125	0
1738776600	103.225	0.3	0.29	101.125	103.275	101.125	0
1738690200	102.925	-0.03	-0.02	101.125	103.025	101.125	0
1738603800	102.95	0.1	0.10	101.125	103.125	101.125	0
1738344600	102.85	0.22	0.22	101.125	102.9	101.125	0
1738258200	102.625	0.33	0.32	101.125	102.725	101.125	0
1738171800	102.3	0.08	0.07	101.5	102.575	101.5	0
1738085400	102.225	-0.2	-0.20	101.125	102.475	101.125	0
1737999000	102.425	0.33	0.32	101.125	102.575	101.125	0
1737739800	102.1	0	0.00	101.125	102.375	101.125	0
1737653400	102.1	0.05	0.05	101.125	102.35	101.125	0
1737567000	102.05	0.15	0.15	101.125	102.475	101.125	0
1737480600	101.9	0.28	0.27	101.125	102.125	101.125	0
1737394200	101.625	-0.03	-0.02	101.125	102.2	101.125	0
1737135000	101.65	0.1	0.10	101.125	102.175	101.125	0
1737048600	101.55	0.75	0.74	100.125	101.575	100.125	0
1736962200	100.8	0.95	0.95	100.125	100.925	100.125	100000
1736875800	99.85	-0.1	-0.10	99	100.275	99	0
1736789400	99.95	-0.2	-0.20	100	100.3	99.75	0
1736530200	100.15	-0.3	-0.30	100	100.375	99.875	0
1736443800	100.45	-0.45	-0.45	100.1	100.65	99.65	0
1736357400	100.9	-0.53	-0.52	101.5	101.5	100.875	0
1736271000	101.425	-0.23	-0.22	101.425	101.7	101.425	0
1736184600	101.65	-0.05	-0.05	101.425	101.725	101.425	0
1735925400	101.7	0.05	0.05	101.5	101.85	101.5	0
1735839000	101.65	0.03	0.02	101.325	101.85	101.325	0
1735666200	101.625	0.22	0.22	101.325	101.675	101.15	0
1735579800	101.4	0.05	0.05	101.5	101.525	101.325	0
1735320600	101.35	-0.23	-0.22	101.575	101.575	101.325	0
1735061400	101.575	0	0.00	102	102	101.575	0
1734975000	101.575	-0.18	-0.17	102	102	101.575	0
1734715800	101.75	0.25	0.25	102	102	101.5	0
1734629400	101.5	-0.53	-0.51	102	102	101.5	0
1734543000	102.025	-0.08	-0.07	102	102.225	101.925	0
1734456600	102.1	-0.33	-0.32	102	102.45	102	0
1734370200	102.425	-0.18	-0.17	102	102.675	102	0
1734111000	102.6	-0.13	-0.12	102	102.75	102	0
1734024600	102.725	-0.05	-0.05	102	102.825	102	0
1733938200	102.775	-0.03	-0.02	102	102.925	102	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions