London Quad 57 Historical Data - 76UZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
London Quad 57 (76UZ)
London Quad 57 (76UZ) Historical

Share Name	Share Symbol	Market	Stock Type
London Quad 57	76UZ	London	Bond

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	98.923	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				98.923

more quote information »

76UZ Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

76UZ 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 Jun 2024	98.923	0.00	0.00%	98.923	98.923	98.923	0
12 Jun 2024	98.923	0.00	0.00%	98.923	98.923	98.923	0
11 Jun 2024	98.923	0.00	0.00%	98.923	98.923	98.923	0
08 Jun 2024	98.923	0.00	0.00%	98.923	98.923	98.923	0
07 Jun 2024	98.923	0.00	0.00%	98.923	98.923	98.923	0
06 Jun 2024	98.923	0.00	0.00%	98.923	98.923	98.923	0
05 Jun 2024	98.923	0.00	0.00%	98.923	98.923	98.923	0
04 Jun 2024	98.923	0.00	0.00%	98.923	98.923	98.923	0
01 Jun 2024	98.923	0.00	0.00%	98.923	98.923	98.923	0
31 May 2024	98.923	0.00	0.00%	98.923	98.923	98.923	0
30 May 2024	98.923	0.00	0.00%	98.923	98.923	98.923	0
29 May 2024	98.923	0.00	0.00%	98.923	98.923	98.923	0
25 May 2024	98.923	0.00	0.00%	98.923	98.923	98.923	0
24 May 2024	98.923	0.00	0.00%	98.923	98.923	98.923	0
23 May 2024	98.923	0.00	0.00%	98.923	98.923	98.923	0
22 May 2024	98.923	0.00	0.00%	98.923	98.923	98.923	0
21 May 2024	98.923	0.00	0.00%	98.923	98.923	98.923	0
18 May 2024	98.923	0.00	0.00%	98.923	98.923	98.923	0
17 May 2024	98.923	0.00	0.00%	98.923	98.923	98.923	0
16 May 2024	98.923	0.00	0.00%	98.923	98.923	98.923	0
15 May 2024	98.923	0.00	0.00%	98.923	98.923	98.923	0
14 May 2024	98.923	0.00	0.00%	98.923	98.923	98.923	0

Magnetite Mines

Mainz Biomed NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions