Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Hldg. 40 | 77KB | London | Medium Term Loan |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -0.25% | 98.875 | 22:53:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.375 | 98.375 | 99.125 | 98.875 | 99.125 |
77KB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
77KB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 99.125 | 0.13 | 0.13% | 97.50 | 99.25 | 97.50 | 0 |
| 16 May 2024 | 99.00 | 0.50 | 0.51% | 97.50 | 99.125 | 97.50 | 0 |
| 15 May 2024 | 98.50 | 0.00 | 0.00% | 97.50 | 98.625 | 97.50 | 0 |
| 14 May 2024 | 98.50 | 0.13 | 0.13% | 97.50 | 98.625 | 97.50 | 0 |
| 11 May 2024 | 98.375 | 0.00 | 0.00% | 97.50 | 98.75 | 97.50 | 0 |
| 10 May 2024 | 98.375 | 0.13 | 0.13% | 98.25 | 98.50 | 98.125 | 0 |
| 09 May 2024 | 98.25 | 0.13 | 0.13% | 97.00 | 98.25 | 97.00 | 0 |
| 08 May 2024 | 98.125 | 0.63 | 0.64% | 97.00 | 98.125 | 97.00 | 0 |
| 04 May 2024 | 97.50 | 0.38 | 0.39% | 97.00 | 97.625 | 97.00 | 0 |
| 03 May 2024 | 97.125 | 0.38 | 0.39% | 97.00 | 97.125 | 96.875 | 0 |
| 02 May 2024 | 96.75 | -0.13 | -0.13% | 97.00 | 97.00 | 96.625 | 0 |
| 01 May 2024 | 96.875 | -0.38 | -0.39% | 97.125 | 97.25 | 96.75 | 0 |
| 30 Apr 2024 | 97.25 | 0.38 | 0.39% | 97.00 | 97.25 | 96.875 | 0 |
| 27 Apr 2024 | 96.875 | 0.13 | 0.13% | 97.00 | 97.125 | 96.75 | 0 |
| 26 Apr 2024 | 96.75 | -0.13 | -0.13% | 97.00 | 97.00 | 96.625 | 0 |
| 25 Apr 2024 | 96.875 | -0.38 | -0.39% | 97.00 | 97.25 | 96.75 | 0 |
| 24 Apr 2024 | 97.25 | -0.13 | -0.13% | 97.00 | 97.50 | 97.00 | 0 |
| 23 Apr 2024 | 97.375 | 0.25 | 0.26% | 97.00 | 97.375 | 97.00 | 0 |
| 20 Apr 2024 | 97.125 | 0.13 | 0.13% | 97.00 | 97.25 | 96.875 | 0 |
| 19 Apr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.375 | 97.00 | 0 |
| 18 Apr 2024 | 97.00 | -0.38 | -0.39% | 97.50 | 97.50 | 96.75 | 0 |
