Int. Dev. 24 Historical Data - 77VG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
LSE
Int. Dev. 24 (77VG)
Int. Dev. 24 (77VG) Historical

Int. Dev. 24 (77VG)

100.15

0.00

(0.00%)

Closed 23 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734715800	100.15	0	0.00	100.15	100.15	100.15	0
1734629400	100.15	0	0.00	100.15	100.15	100.15	0
1734543000	100.15	0	0.00	100.15	100.15	100.15	0
1734456600	100.15	0	0.00	100.15	100.15	100.15	0
1734370200	100.15	0	0.00	100.15	100.15	100.15	0
1734111000	100.15	0	0.00	100.15	100.15	100.15	0
1734024600	100.15	0	0.00	100.15	100.15	100.15	0
1733938200	100.15	0	0.00	100.15	100.15	100.15	0
1733851800	100.15	0	0.00	100.15	100.15	100.15	0
1733765400	100.15	0.05	0.05	100.15	100.15	100.15	0
1733506200	100.1	0	0.00	100.1	100.1	100.1	0
1733419800	100.1	0.05	0.05	100.1	100.1	100.1	0
1733333400	100.05	0	0.00	100.05	100.05	100.05	0
1733247000	100.05	0	0.00	100.05	100.05	100.05	0
1733160600	100.05	0.02	0.02	100.05	100.05	100.05	0
1732901400	100.025	0.03	0.03	100.025	100.025	100.025	0
1732815000	100	0	0.00	100	100	100	0
1732728600	100	0.05	0.05	100	100	100	0
1732642200	99.95	0	0.00	99.95	99.95	99.95	0
1732555800	99.95	0	0.00	99.95	99.95	99.95	0
1732296600	99.95	0	0.00	99.95	99.95	99.95	0
1732210200	99.95	0.05	0.05	99.95	99.95	99.95	0
1732123800	99.9	0	0.00	99.9	99.9	99.9	0
1732037400	99.9	0.03	0.03	99.9	99.9	99.9	0
1731951000	99.875	0.03	0.03	99.875	99.875	99.875	0
1731691800	99.85	0	0.00	99.85	99.85	99.85	0
1731605400	99.85	0.05	0.05	99.85	99.85	99.85	0
1731519000	99.8	0	0.00	99.8	99.8	99.8	0
1731432600	99.8	0	0.00	99.8	99.8	99.8	0
1731346200	99.8	0.05	0.05	99.8	99.8	99.8	0
1731087000	99.75	0	0.00	99.75	99.75	99.75	0
1731000600	99.75	0.03	0.03	99.75	99.75	99.75	0
1730914200	99.725	0.02	0.03	99.725	99.725	99.725	0
1730827800	99.7	0	0.00	99.7	99.7	99.7	0
1730741400	99.7	0	0.00	99.7	99.7	99.7	0
1730482200	99.7	0.03	0.03	99.7	99.7	99.7	0
1730395800	99.675	0.02	0.03	99.675	99.675	99.675	0
1730309400	99.65	0	0.00	99.65	99.65	99.65	0
1730223000	99.65	0.03	0.03	99.65	99.65	99.65	0
1730136600	99.625	0.03	0.03	99.625	99.625	99.625	0
1729873800	99.6	0	0.00	99.6	99.6	99.6	0
1729787400	99.6	0	0.00	99.6	99.6	99.6	0
1729701000	99.6	0.05	0.05	99.6	99.6	99.6	0
1729614600	99.55	0	0.00	99.55	99.55	99.55	0
1729528200	99.55	0.02	0.03	99.55	99.55	99.55	0
1729269000	99.525	0.03	0.03	99.525	99.525	99.525	0
1729182600	99.5	0	0.00	99.5	99.5	99.5	0
1729096200	99.5	0.03	0.03	99.5	99.5	99.5	0
1729009800	99.475	0.02	0.03	99.475	99.475	99.475	0
1728923400	99.45	0	0.00	99.45	99.45	99.45	0
1728664200	99.45	0	0.00	99.45	99.45	99.45	0
1728577800	99.45	0.05	0.05	99.45	99.45	99.45	0
1728491400	99.4	-0.01	-0.01	99.4	99.4	99.4	0
1728405000	99.41	0.02	0.02	99.41	99.41	99.41	0
1728318600	99.39	-0.01	-0.01	99.39	99.39	99.39	0
1728059400	99.4	-0.02	-0.02	99.4	99.4	99.4	0
1727973000	99.42	0.04	0.04	99.42	99.42	99.42	0
1727886600	99.38	-0.01	-0.01	99.38	99.38	99.38	0

Amundi Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions