Whitbread.25 Historical Data - 82DF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
Whitbread.25 (82DF)
Whitbread.25 (82DF) Historical

Whitbread.25 (82DF)

105.348

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738258200	105.348	0	0.00	105.348	105.348	105.348	0
1738171800	105.348	0	0.00	105.348	105.348	105.348	0
1738085400	105.348	0	0.00	105.348	105.348	105.348	0
1737999000	105.348	0	0.00	105.348	105.348	105.348	0
1737739800	105.348	0	0.00	105.348	105.348	105.348	0
1737653400	105.348	0	0.00	105.348	105.348	105.348	0
1737567000	105.348	0	0.00	105.348	105.348	105.348	0
1737480600	105.348	0	0.00	105.348	105.348	105.348	0
1737394200	105.348	0	0.00	105.348	105.348	105.348	0
1737135000	105.348	0	0.00	105.348	105.348	105.348	0
1737048600	105.348	0	0.00	105.348	105.348	105.348	0
1736962200	105.348	0	0.00	105.348	105.348	105.348	0
1736875800	105.348	0	0.00	105.348	105.348	105.348	0
1736789400	105.348	0	0.00	105.348	105.348	105.348	0
1736530200	105.348	0	0.00	105.348	105.348	105.348	0
1736443800	105.348	0	0.00	105.348	105.348	105.348	0
1736357400	105.348	0	0.00	105.348	105.348	105.348	0
1736271000	105.348	0	0.00	105.348	105.348	105.348	0
1736184600	105.348	0	0.00	105.348	105.348	105.348	0
1735925400	105.348	0	0.00	105.348	105.348	105.348	0
1735839000	105.348	0	0.00	105.348	105.348	105.348	0
1735666200	105.348	0	0.00	105.348	105.348	105.348	0
1735579800	105.348	0	0.00	105.348	105.348	105.348	0
1735320600	105.348	0	0.00	105.348	105.348	105.348	0
1735061400	105.348	0	0.00	105.348	105.348	105.348	0
1734975000	105.348	0	0.00	105.348	105.348	105.348	0
1734715800	105.348	0	0.00	105.348	105.348	105.348	0
1734629400	105.348	0	0.00	105.348	105.348	105.348	0
1734543000	105.348	0	0.00	105.348	105.348	105.348	0
1734456600	105.348	0	0.00	105.348	105.348	105.348	0
1734370200	105.348	0	0.00	105.348	105.348	105.348	0
1734111000	105.348	0	0.00	105.348	105.348	105.348	0
1734024600	105.348	0	0.00	105.348	105.348	105.348	0
1733938200	105.348	0	0.00	105.348	105.348	105.348	0
1733851800	105.348	0	0.00	105.348	105.348	105.348	0
1733765400	105.348	0	0.00	105.348	105.348	105.348	0
1733506200	105.348	0	0.00	105.348	105.348	105.348	0
1733419800	105.348	0	0.00	105.348	105.348	105.348	0
1733333400	105.348	0	0.00	105.348	105.348	105.348	0
1733247000	105.348	0	0.00	105.348	105.348	105.348	0
1733160600	105.348	0	0.00	105.348	105.348	105.348	0
1732901400	105.348	0	0.00	105.348	105.348	105.348	0
1732815000	105.348	0	0.00	105.348	105.348	105.348	0
1732728600	105.348	0	0.00	105.348	105.348	105.348	0
1732642200	105.348	0	0.00	105.348	105.348	105.348	0
1732555800	105.348	0	0.00	105.348	105.348	105.348	0
1732296600	105.348	0	0.00	105.348	105.348	105.348	0
1732210200	105.348	0	0.00	105.348	105.348	105.348	0
1732123800	105.348	0	0.00	105.348	105.348	105.348	0
1732037400	105.348	0	0.00	105.348	105.348	105.348	0
1731951000	105.348	0	0.00	105.348	105.348	105.348	0
1731691800	105.348	0	0.00	105.348	105.348	105.348	0
1731605400	105.348	0	0.00	105.348	105.348	105.348	0
1731519000	105.348	0	0.00	105.348	105.348	105.348	0
1731432600	105.348	0	0.00	105.348	105.348	105.348	0
1731346200	105.348	0	0.00	105.348	105.348	105.348	0
1731087000	105.348	0	0.00	105.348	105.348	105.348	0
1731000600	105.348	0	0.00	105.348	105.348	105.348	0
1730914200	105.348	0	0.00	105.348	105.348	105.348	0
1730827800	105.348	0	0.00	105.348	105.348	105.348	0
1730741400	105.348	0	0.00	105.348	105.348	105.348	0
1730482200	105.348	0	0.00	105.348	105.348	105.348	0
1730395800	105.348	0	0.00	105.348	105.348	105.348	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions