ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Anglo Am. 24 A

Anglo Am. 24 A (82IJ)

94.629
0.00
(0.00%)
Closed 26 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173506140094.62900.0094.62994.62994.6290
173497500094.62900.0094.62994.62994.6290
173471580094.62900.0094.62994.62994.6290
173462940094.62900.0094.62994.62994.6290
173454300094.62900.0094.62994.62994.6290
173445660094.62900.0094.62994.62994.6290
173437020094.62900.0094.62994.62994.6290
173411100094.62900.0094.62994.62994.6290
173402460094.62900.0094.62994.62994.6290
173393820094.62900.0094.62994.62994.6290
173385180094.62900.0094.62994.62994.6290
173376540094.62900.0094.62994.62994.6290
173350620094.62900.0094.62994.62994.6290
173341980094.62900.0094.62994.62994.6290
173333340094.62900.0094.62994.62994.6290
173324700094.62900.0094.62994.62994.6290
173316060094.62900.0094.62994.62994.6290
173290140094.62900.0094.62994.62994.6290
173281500094.62900.0094.62994.62994.6290
173272860094.62900.0094.62994.62994.6290
173264220094.62900.0094.62994.62994.6290
173255580094.62900.0094.62994.62994.6290
173229660094.62900.0094.62994.62994.6290
173221020094.62900.0094.62994.62994.6290
173212380094.62900.0094.62994.62994.6290
173203740094.62900.0094.62994.62994.6290
173195100094.62900.0094.62994.62994.6290
173169180094.62900.0094.62994.62994.6290
173160540094.62900.0094.62994.62994.6290
173151900094.62900.0094.62994.62994.6290
173143260094.62900.0094.62994.62994.6290
173134620094.62900.0094.62994.62994.6290
173108700094.62900.0094.62994.62994.6290
173100060094.62900.0094.62994.62994.6290
173091420094.62900.0094.62994.62994.6290
173082780094.62900.0094.62994.62994.6290
173074140094.62900.0094.62994.62994.6290
173048220094.62900.0094.62994.62994.6290
173039580094.62900.0094.62994.62994.6290
173030940094.62900.0094.62994.62994.6290
173022300094.62900.0094.62994.62994.6290
173013660094.62900.0094.62994.62994.6290
172987380094.62900.0094.62994.62994.6290
172978740094.62900.0094.62994.62994.6290
172970100094.62900.0094.62994.62994.6290
172961460094.62900.0094.62994.62994.6290
172952820094.62900.0094.62994.62994.6290
172926900094.62900.0094.62994.62994.6290
172918260094.62900.0094.62994.62994.6290
172909620094.62900.0094.62994.62994.6290
172900980094.62900.0094.62994.62994.6290
172892340094.62900.0094.62994.62994.6290
172866420094.62900.0094.62994.62994.6290
172857780094.62900.0094.62994.62994.6290
172849140094.62900.0094.62994.62994.6290
172840500094.62900.0094.62994.62994.6290
172831860094.62900.0094.62994.62994.6290
172805940094.62900.0094.62994.62994.6290
172797300094.62900.0094.62994.62994.6290
172788660094.62900.0094.62994.62994.6290
172780020094.62900.0094.62994.62994.6290
172771380094.62900.0094.62994.62994.6290
172745460094.62900.0094.62994.62994.6290
172736820094.62900.0094.62994.62994.6290
172728180094.62900.0094.62994.62994.6290

Your Recent History

Delayed Upgrade Clock