Scot.mort.6-12% Historical Data - 82JS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Scot.mort.6-12% (82JS)
Scot.mort.6-12% (82JS) Historical

Scot.mort.6-12% (82JS)

109.00

0.00

(0.00%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740763800	109	0	0.00	109	109	109	0
1740677400	109	0	0.00	109	109	109	0
1740591000	109	0	0.00	109	109	109	0
1740504600	109	0	0.00	109	109	109	0
1740418200	109	0	0.00	109	109	109	0
1740159000	109	0	0.00	109	109	109	0
1740072600	109	0	0.00	109	109	109	0
1739986200	109	0	0.00	109	109	109	0
1739899800	109	0	0.00	109	109	109	0
1739813400	109	0	0.00	109	109	109	0
1739554200	109	0	0.00	109	109	109	0
1739467800	109	0	0.00	109	109	109	0
1739381400	109	0	0.00	109	109	109	0
1739295000	109	0	0.00	109	109	109	0
1739208600	109	0	0.00	109	109	109	0
1738949400	109	0	0.00	109	109	109	0
1738863000	109	0	0.00	109	109	109	0
1738776600	109	0	0.00	109	109	109	0
1738690200	109	0	0.00	109	109	109	0
1738603800	109	0	0.00	109	109	109	0
1738344600	109	0	0.00	109	109	109	0
1738258200	109	0	0.00	109	109	109	0
1738171800	109	0	0.00	109	109	109	0
1738085400	109	0	0.00	109	109	109	0
1737999000	109	0	0.00	109	109	109	0
1737739800	109	0	0.00	109	109	109	0
1737653400	109	0	0.00	109	109	109	0
1737567000	109	0	0.00	109	109	109	0
1737480600	109	0	0.00	109	109	109	0
1737394200	109	0	0.00	109	109	109	0
1737135000	109	0	0.00	109	109	109	0
1737048600	109	0	0.00	109	109	109	0
1736962200	109	0	0.00	109	109	109	0
1736875800	109	0	0.00	109	109	109	0
1736789400	109	0	0.00	109	109	109	0
1736530200	109	-2	-1.80	112.5	112.75	109	0
1736443800	111	0	0.00	112.5	112.75	111	0
1736357400	111	-2.25	-1.99	112.5	113.5	111	0
1736271000	113.25	0	0.00	113.25	113.25	113.25	0
1736184600	113.25	0	0.00	113.25	113.25	113.25	0
1735925400	113.25	0	0.00	112.5	113.5	112.5	0
1735839000	113.25	0	0.00	113.25	113.25	113.25	0
1735666200	113.25	0	0.00	113.25	113.25	113.25	0
1735579800	113.25	0	0.00	112.5	113.5	112.5	0
1735320600	113.25	0	0.00	113.25	113.25	113.25	0
1735061400	113.25	0	0.00	112.5	113.5	112.5	0
1734975000	113.25	0	0.00	112.5	113.5	112.5	0
1734715800	113.25	0	0.00	112.5	113.5	112.5	0
1734629400	113.25	-0.5	-0.44	112.5	113.75	112.5	0
1734543000	113.75	0	0.00	113.75	113.75	113.75	0
1734456600	113.75	0	0.00	113.75	113.75	113.75	0
1734370200	113.75	0	0.00	113.75	113.75	113.75	0
1734111000	113.75	0	0.00	113.75	113.75	113.75	0
1734024600	113.75	0	0.00	112.5	113.75	112.5	0
1733938200	113.75	0	0.00	113.75	113.75	113.75	0
1733851800	113.75	0	0.00	113.75	113.75	113.75	0
1733765400	113.75	0	0.00	112.5	113.75	112.5	0
1733506200	113.75	0	0.00	112.5	113.75	112.5	0
1733419800	113.75	0	0.00	113.75	113.75	113.75	0
1733333400	113.75	-0.75	-0.66	115	115	113.75	0
1733247000	114.5	0	0.00	114.5	114.5	114.5	0

Scot.mort.6-12%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions