Lcr Fin.4.5% S Historical Data - 82NJ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
UK
LSE
Lcr Fin.4.5% S (82NJ)
Lcr Fin.4.5% S (82NJ) Historical

Lcr Fin.4.5% S (82NJ)

94.35

0.00

( 0.00% )

Updated: 19:20:30

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735666200	94.35	0	0.00	94.35	94.35	94.35	0
1735579800	94.35	0.1	0.11	94.35	94.35	94.35	0
1735320600	94.25	-0.65	-0.68	94.25	94.25	94.25	0
1735061400	94.9	0	0.00	94.9	94.9	94.9	0
1734975000	94.9	-0.5	-0.52	94.9	94.9	94.9	0
1734715800	95.4	0.5	0.53	95.4	95.4	95.4	0
1734629400	94.9	-0.38	-0.39	94.9	94.9	94.9	0
1734543000	95.275	-0.18	-0.18	95.275	95.275	95.275	0
1734456600	95.45	-0.75	-0.78	95.45	95.45	95.45	0
1734370200	96.2	-0.35	-0.36	96.2	96.2	96.2	0
1734111000	96.55	-0.6	-0.62	96.55	96.55	96.55	0
1734024600	97.15	-0.35	-0.36	97.15	97.15	97.15	0
1733938200	97.5	-0.05	-0.05	97.5	97.5	97.5	0
1733851800	97.55	-0.38	-0.38	97.55	97.55	97.55	0
1733765400	97.925	0.13	0.13	97.925	97.925	97.925	0
1733506200	97.8	-0.1	-0.10	97.8	97.8	97.8	0
1733419800	97.9	-0.13	-0.13	97.9	97.9	97.9	0
1733333400	98.025	0.03	0.03	98.025	98.025	98.025	0
1733247000	98	-0.15	-0.15	98	98	98	0
1733160600	98.15	0.18	0.18	98.15	98.15	98.15	0
1732901400	97.975	0.07	0.08	97.975	97.975	97.975	0
1732815000	97.9	0.18	0.18	97.9	97.9	97.9	0
1732728600	97.725	0.47	0.49	97.725	97.725	97.725	0
1732642200	97.25	-0.08	-0.08	97.25	97.25	97.25	0
1732555800	97.325	0.42	0.44	97.325	97.325	97.325	0
1732296600	96.9	0.4	0.41	96.9	96.9	96.9	0
1732210200	96.5	0.3	0.31	96.5	96.5	96.5	0
1732123800	96.2	-0.15	-0.16	96.2	96.2	96.2	0
1732037400	96.35	0.22	0.23	96.35	96.35	96.35	0
1731951000	96.125	-0.05	-0.05	96.125	96.125	96.125	0
1731691800	96.175	0.05	0.05	96.175	96.175	96.175	0
1731605400	96.125	0.3	0.31	96.125	96.125	96.125	0
1731519000	95.825	-0.3	-0.31	95.825	95.825	95.825	0
1731432600	96.125	-0.58	-0.59	96.125	96.125	96.125	0
1731346200	96.7	0.17	0.18	96.7	96.7	96.7	0
1731087000	96.525	0.63	0.65	96.525	96.525	96.525	0
1731000600	95.9	0.58	0.60	95.9	95.9	95.9	0
1730914200	95.325	-0.38	-0.39	95.325	95.325	95.325	0
1730827800	95.7	-0.63	-0.65	95.7	95.7	95.7	0
1730741400	96.325	-0.13	-0.13	96.325	96.325	96.325	0
1730482200	96.45	-0.15	-0.16	96.45	96.45	96.45	0
1730395800	96.6	-0.78	-0.80	96.6	96.6	96.6	0
1730309400	97.375	-0.33	-0.33	97.375	97.375	97.375	0
1730223000	97.7	-43.62	-30.86	97.7	97.7	97.7	0
1730136600	141.315	0	0.00	141.315	141.315	141.315	0
1729873800	141.315	0	0.00	141.315	141.315	141.315	0
1729787400	141.315	0	0.00	141.315	141.315	141.315	0
1729701000	141.315	0	0.00	141.315	141.315	141.315	0
1729614600	141.315	0	0.00	141.315	141.315	141.315	0
1729528200	141.315	0	0.00	141.315	141.315	141.315	0
1729269000	141.315	0	0.00	141.315	141.315	141.315	0
1729182600	141.315	0	0.00	141.315	141.315	141.315	0
1729096200	141.315	0	0.00	141.315	141.315	141.315	0
1729009800	141.315	0	0.00	141.315	141.315	141.315	0
1728923400	141.315	0	0.00	141.315	141.315	141.315	0
1728664200	141.315	0	0.00	141.315	141.315	141.315	0
1728577800	141.315	0	0.00	141.315	141.315	141.315	0
1728491400	141.315	0	0.00	141.315	141.315	141.315	0
1728405000	141.315	0	0.00	141.315	141.315	141.315	0
1728318600	141.315	0	0.00	141.315	141.315	141.315	0
1728059400	141.315	0	0.00	141.315	141.315	141.315	0
1727973000	141.315	0	0.00	141.315	141.315	141.315	0
1727886600	141.315	0	0.00	141.315	141.315	141.315	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions