Lloyds Bk. 27 Historical Data - 83AA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
LSE
Lloyds Bk. 27 (83AA)
Lloyds Bk. 27 (83AA) Historical

Share Name	Share Symbol	Market	Stock Type
Lloyds Bk. 27	83AA	London	Medium Term Loan

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	99.881	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			99.881	99.881

more quote information »

83AA Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

83AA 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	99.881	0.00	0.00%	99.881	99.881	99.881	0
16 May 2024	99.881	0.00	0.00%	99.881	99.881	99.881	0
15 May 2024	99.881	0.00	0.00%	99.881	99.881	99.881	0
14 May 2024	99.881	0.00	0.00%	99.881	99.881	99.881	0
11 May 2024	99.881	0.00	0.00%	99.881	99.881	99.881	0
10 May 2024	99.881	0.00	0.00%	99.881	99.881	99.881	0
09 May 2024	99.881	0.00	0.00%	99.881	99.881	99.881	0
08 May 2024	99.881	0.00	0.00%	99.881	99.881	99.881	0
04 May 2024	99.881	0.00	0.00%	99.881	99.881	99.881	0
03 May 2024	99.881	0.00	0.00%	99.881	99.881	99.881	0
02 May 2024	99.881	0.00	0.00%	99.881	99.881	99.881	0
01 May 2024	99.881	0.00	0.00%	99.881	99.881	99.881	0
30 Apr 2024	99.881	0.00	0.00%	99.881	99.881	99.881	0
27 Apr 2024	99.881	0.00	0.00%	99.881	99.881	99.881	0
26 Apr 2024	99.881	0.00	0.00%	99.881	99.881	99.881	0
25 Apr 2024	99.881	0.00	0.00%	99.881	99.881	99.881	0
24 Apr 2024	99.881	0.00	0.00%	99.881	99.881	99.881	0
23 Apr 2024	99.881	0.00	0.00%	99.881	99.881	99.881	0
20 Apr 2024	99.881	0.00	0.00%	99.881	99.881	99.881	0
19 Apr 2024	99.881	0.00	0.00%	99.881	99.881	99.881	0
18 Apr 2024	99.881	0.00	0.00%	99.881	99.881	99.881	0

Partners Value Investments (PK)

Perenti Global (PK)

Vontobel Financial Produ...

BBASI610 Ex:29,97

Ifc Zc Ag32 Zar

Pieridae Energy

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions