ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Abu Dhabi 51

Abu Dhabi 51 (84DG)

106.768
0.00
(0.00%)
Closed 28 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1737739800106.76800.00106.768106.768106.7680
1737653400106.76800.00106.768106.768106.7680
1737567000106.76800.00106.768106.768106.7680
1737480600106.76800.00106.768106.768106.7680
1737394200106.76800.00106.768106.768106.7680
1737135000106.76800.00106.768106.768106.7680
1737048600106.76800.00106.768106.768106.7680
1736962200106.76800.00106.768106.768106.7680
1736875800106.76800.00106.768106.768106.7680
1736789400106.76800.00106.768106.768106.7680
1736530200106.76800.00106.768106.768106.7680
1736443800106.76800.00106.768106.768106.7680
1736357400106.76800.00106.768106.768106.7680
1736271000106.76800.00106.768106.768106.7680
1736184600106.76800.00106.768106.768106.7680
1735925400106.76800.00106.768106.768106.7680
1735839000106.76800.00106.768106.768106.7680
1735666200106.76800.00106.768106.768106.7680
1735579800106.76800.00106.768106.768106.7680
1735320600106.76800.00106.768106.768106.7680
1735061400106.76800.00106.768106.768106.7680
1734975000106.76800.00106.768106.768106.7680
1734715800106.76800.00106.768106.768106.7680
1734629400106.76800.00106.768106.768106.7680
1734543000106.76800.00106.768106.768106.7680
1734456600106.76800.00106.768106.768106.7680
1734370200106.76800.00106.768106.768106.7680
1734111000106.76800.00106.768106.768106.7680
1734024600106.76800.00106.768106.768106.7680
1733938200106.76800.00106.768106.768106.7680
1733851800106.76800.00106.768106.768106.7680
1733765400106.76800.00106.768106.768106.7680
1733506200106.76800.00106.768106.768106.7680
1733419800106.76800.00106.768106.768106.7680
1733333400106.76800.00106.768106.768106.7680
1733247000106.76800.00106.768106.768106.7680
1733160600106.76800.00106.768106.768106.7680
1732901400106.76800.00106.768106.768106.7680
1732815000106.76800.00106.768106.768106.7680
1732728600106.76800.00106.768106.768106.7680
1732642200106.76800.00106.768106.768106.7680
1732555800106.76800.00106.768106.768106.7680
1732296600106.76800.00106.768106.768106.7680
1732210200106.76800.00106.768106.768106.7680
1732123800106.76800.00106.768106.768106.7680
1732037400106.76800.00106.768106.768106.7680
1731951000106.76800.00106.768106.768106.7680
1731691800106.76800.00106.768106.768106.7680
1731605400106.76800.00106.768106.768106.7680
1731519000106.76800.00106.768106.768106.7680
1731432600106.76800.00106.768106.768106.7680
1731346200106.76800.00106.768106.768106.7680
1731087000106.76800.00106.768106.768106.7680
1731000600106.76800.00106.768106.768106.7680
1730914200106.76800.00106.768106.768106.7680
1730827800106.76800.00106.768106.768106.7680
1730741400106.76800.00106.768106.768106.7680
1730482200106.76800.00106.768106.768106.7680
1730395800106.76800.00106.768106.768106.7680
1730309400106.76800.00106.768106.768106.7680
1730223000106.76800.00106.768106.768106.7680
1730136600106.76800.00106.768106.768106.7680

Your Recent History

Delayed Upgrade Clock