Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| North Gas 27 | 90JH | London | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.125 | 01:21:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.125 | 99.125 |
90JH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
90JH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 99.125 | 0.20 | 0.20% | 99.125 | 99.125 | 99.125 | 0 |
| 18 Jun 2024 | 98.925 | -0.23 | -0.23% | 98.925 | 98.925 | 98.925 | 0 |
| 15 Jun 2024 | 99.15 | 0.13 | 0.13% | 99.15 | 99.15 | 99.15 | 0 |
| 14 Jun 2024 | 99.025 | 0.00 | 0.00% | 99.025 | 99.025 | 99.025 | 0 |
| 13 Jun 2024 | 99.025 | 0.25 | 0.25% | 99.025 | 99.025 | 99.025 | 0 |
| 12 Jun 2024 | 98.775 | 0.15 | 0.15% | 98.775 | 98.775 | 98.775 | 0 |
| 11 Jun 2024 | 98.625 | -0.15 | -0.15% | 98.625 | 98.625 | 98.625 | 0 |
| 08 Jun 2024 | 98.775 | -0.30 | -0.30% | 98.775 | 98.775 | 98.775 | 0 |
| 07 Jun 2024 | 99.075 | 0.10 | 0.10% | 99.075 | 99.075 | 99.075 | 0 |
| 06 Jun 2024 | 98.975 | -0.05 | -0.05% | 98.975 | 98.975 | 98.975 | 0 |
| 05 Jun 2024 | 99.025 | 0.08 | 0.08% | 99.025 | 99.025 | 99.025 | 0 |
| 04 Jun 2024 | 98.95 | 0.15 | 0.15% | 98.95 | 98.95 | 98.95 | 0 |
| 01 Jun 2024 | 98.80 | 0.13 | 0.13% | 98.80 | 98.80 | 98.80 | 0 |
| 31 May 2024 | 98.675 | 0.15 | 0.15% | 98.675 | 98.675 | 98.675 | 0 |
| 30 May 2024 | 98.525 | -0.28 | -0.28% | 98.525 | 98.525 | 98.525 | 0 |
| 29 May 2024 | 98.80 | -0.03 | -0.03% | 98.80 | 98.80 | 98.80 | 0 |
| 25 May 2024 | 98.825 | 0.00 | 0.00% | 98.825 | 98.825 | 98.825 | 0 |
| 24 May 2024 | 98.825 | -0.18 | -0.18% | 98.825 | 98.825 | 98.825 | 0 |
| 23 May 2024 | 99.00 | -0.38 | -0.38% | 99.00 | 99.00 | 99.00 | 0 |
| 22 May 2024 | 99.375 | 0.05 | 0.05% | 99.375 | 99.375 | 99.375 | 0 |
| 21 May 2024 | 99.325 | -0.10 | -0.10% | 99.325 | 99.325 | 99.325 | 0 |
| 18 May 2024 | 99.425 | -0.20 | -0.20% | 99.425 | 99.425 | 99.425 | 0 |
