North Gas 27 Historical Data - 90JH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
UK
LSE
North Gas 27 (90JH)
North Gas 27 (90JH) Historical

North Gas 27 (90JH)

99.175

-0.10

(-0.10%)

Closed 24 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718987400	99.175	-0.1	-0.10	99.175	99.175	99.175	0
1718901000	99.275	0.15	0.15	99.275	99.275	99.275	0
1718814600	99.125	0	0.00	99.125	99.125	99.125	0
1718728200	99.125	0.2	0.20	99.125	99.125	99.125	0
1718641800	98.925	-0.23	-0.23	98.925	98.925	98.925	0
1718382600	99.15	0.13	0.13	99.15	99.15	99.15	0
1718296200	99.025	0	0.00	99.025	99.025	99.025	0
1718209800	99.025	0.25	0.25	99.025	99.025	99.025	0
1718123400	98.775	0.15	0.15	98.775	98.775	98.775	0
1718037000	98.625	-0.15	-0.15	98.625	98.625	98.625	0
1717777800	98.775	-0.3	-0.30	98.775	98.775	98.775	0
1717691400	99.075	0.1	0.10	99.075	99.075	99.075	0
1717605000	98.975	-0.05	-0.05	98.975	98.975	98.975	0
1717518600	99.025	0.08	0.08	99.025	99.025	99.025	0
1717432200	98.95	0.15	0.15	98.95	98.95	98.95	0
1717173000	98.8	0.13	0.13	98.8	98.8	98.8	0
1717086600	98.675	0.15	0.15	98.675	98.675	98.675	0
1717000200	98.525	-0.28	-0.28	98.525	98.525	98.525	0
1716913800	98.8	-0.03	-0.03	98.8	98.8	98.8	0
1716568200	98.825	0	0.00	98.825	98.825	98.825	0
1716481800	98.825	-0.18	-0.18	98.825	98.825	98.825	0
1716395400	99	-0.38	-0.38	99	99	99	0
1716309000	99.375	0.05	0.05	99.375	99.375	99.375	0
1716222600	99.325	-0.1	-0.10	99.325	99.325	99.325	0
1715963400	99.425	-0.2	-0.20	99.425	99.425	99.425	0
1715877000	99.625	0.03	0.03	99.625	99.625	99.625	0
1715790600	99.6	0.27	0.28	99.6	99.6	99.6	0
1715704200	99.325	0	0.00	99.325	99.325	99.325	0
1715617800	99.325	-0.08	-0.08	99.325	99.325	99.325	0
1715358600	99.4	-0.08	-0.08	99.4	99.4	99.4	0
1715272200	99.475	0.07	0.08	99.475	99.475	99.475	0
1715185800	99.4	0.05	0.05	99.4	99.4	99.4	0
1715099400	99.35	0.22	0.23	99.35	99.35	99.35	0
1714753800	99.125	0.2	0.20	99.125	99.125	99.125	0
1714667400	98.925	0.27	0.28	98.925	98.925	98.925	0
1714581000	98.65	-0.08	-0.08	98.65	98.65	98.65	0
1714494600	98.725	-0.15	-0.15	98.725	98.725	98.725	0
1714408200	98.875	0.15	0.15	98.875	98.875	98.875	0
1714149000	98.725	0.1	0.10	98.725	98.725	98.725	0
1714062600	98.625	-0.2	-0.20	98.625	98.625	98.625	0
1713976200	98.825	-0.25	-0.25	98.825	98.825	98.825	0
1713889800	99.075	-0.1	-0.10	99.075	99.075	99.075	0
1713803400	99.175	0.2	0.20	99.175	99.175	99.175	0
1713544200	98.975	0.2	0.20	98.975	98.975	98.975	0
1713457800	98.775	0.05	0.05	98.775	98.775	98.775	0
1713371400	98.725	-0.05	-0.05	98.725	98.725	98.725	0
1713285000	98.775	-0.2	-0.20	98.775	98.775	98.775	0
1713198600	98.975	-0.25	-0.25	98.975	98.975	98.975	0
1712939400	99.225	0.2	0.20	99.225	99.225	99.225	0
1712853000	99.025	-0.3	-0.30	99.025	99.025	99.025	0
1712766600	99.325	-0.4	-0.40	99.325	99.325	99.325	0
1712680200	99.725	0.1	0.10	99.725	99.725	99.725	0
1712593800	99.625	-0.1	-0.10	99.625	99.625	99.625	0
1712334600	99.725	-0.15	-0.15	99.725	99.725	99.725	0
1712248200	99.875	0.15	0.15	99.875	99.875	99.875	0
1712161800	99.725	0.05	0.05	99.725	99.725	99.725	0
1712075400	99.675	-0.3	-0.30	99.675	99.675	99.675	0
1711647000	99.975	0	0.00	99.975	99.975	99.975	0
1711560600	99.975	0.1	0.10	99.975	99.975	99.975	0
1711474200	99.875	0	0.00	99.875	99.875	99.875	0
1711387800	99.875	-0.2	-0.20	99.875	99.875	99.875	0

Reckitt 23 144a

Smith Micro Software

Offerpad Solutions

Merian Chrysalis Investm...

NLBNPIT1Z7Y7 20240920 32...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions