ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Inter-amer 26

Inter-amer 26 (91JO)

93.50
0.00
(0.00%)
Closed 25 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173506140093.500.0093.593.593.50
173497500093.5-0.1-0.1193.593.593.50
173471580093.60.10.1193.693.693.60
173462940093.50.10.1193.593.593.50
173454300093.400.0093.493.493.40
173445660093.4-0.15-0.1693.493.493.40
173437020093.55-0.05-0.0593.5593.5593.550
173411100093.6-0.05-0.0593.693.693.60
173402460093.650.050.0593.6593.6593.650
173393820093.60.020.0393.693.693.60
173385180093.575-0.03-0.0393.57593.57593.5750
173376540093.60.070.0893.693.693.60
173350620093.525-0.03-0.0393.52593.52593.5250
173341980093.5500.0093.5593.5593.550
173333340093.550.050.0593.5593.5593.550
173324700093.5-0.05-0.0593.593.593.50
173316060093.550.080.0893.5593.5593.550
173290140093.4750.070.0893.47593.47593.4750
173281500093.40.10.1193.493.493.40
173272860093.30.020.0393.393.393.30
173264220093.2750.030.0393.27593.27593.2750
173255580093.250.030.0393.2593.2593.250
173229660093.2250.070.0893.22593.22593.2250
173221020093.150.030.0393.1593.1593.150
173212380093.1250.030.0393.12593.12593.1250
173203740093.100.0093.193.193.10
173195100093.100.0093.193.193.10
173169180093.100.0093.193.193.10
173160540093.10.150.1693.193.193.10
173151900092.950.030.0392.9592.9592.950
173143260092.925-0.1-0.1192.92592.92592.9250
173134620093.0250.080.0893.02593.02593.0250
173108700092.9500.0092.9592.9592.950
173100060092.950.10.1192.9592.9592.950
173091420092.850.050.0592.8592.8592.850
173082780092.8-0.05-0.0592.892.892.80
173074140092.850.020.0392.8592.8592.850
173048220092.825-0.03-0.0392.82592.82592.8250
173039580092.85-0.2-0.2192.8592.8592.850
173030940093.05-0.1-0.1193.0593.0593.050

Your Recent History

Delayed Upgrade Clock