Newday Fund A27 Historical Data - 91RC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
Newday Fund A27 (91RC)
Newday Fund A27 (91RC) Historical

Newday Fund A27 (91RC)

100.35

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734456600	100.35	0	0.00	100.35	100.35	100.35	0
1734370200	100.35	0	0.00	100.35	100.35	100.35	0
1734111000	100.35	0	0.00	100.35	100.35	100.35	0
1734024600	100.35	0	0.00	100.35	100.35	100.35	0
1733938200	100.35	0	0.00	100.35	100.35	100.35	0
1733851800	100.35	0	0.00	100.35	100.35	100.35	0
1733765400	100.35	0	0.00	100.35	100.35	100.35	0
1733506200	100.35	0	0.00	100.35	100.35	100.35	0
1733419800	100.35	0	0.00	100.35	100.35	100.35	0
1733333400	100.35	0	0.00	100.35	100.35	100.35	0
1733247000	100.35	0	0.00	100.35	100.35	100.35	0
1733160600	100.35	0	0.00	100.35	100.35	100.35	0
1732901400	100.35	0	0.00	100.35	100.35	100.35	0
1732815000	100.35	0	0.00	100.35	100.35	100.35	0
1732728600	100.35	0	0.00	100.35	100.35	100.35	0
1732642200	100.35	0	0.00	100.35	100.35	100.35	0
1732555800	100.35	0	0.00	100.35	100.35	100.35	0
1732296600	100.35	0	0.00	100.35	100.35	100.35	0
1732210200	100.35	0	0.00	100.35	100.35	100.35	0
1732123800	100.35	0	0.00	100.35	100.35	100.35	0
1732037400	100.35	0	0.00	100.35	100.35	100.35	0
1731951000	100.35	0	0.00	100.35	100.35	100.35	0
1731691800	100.35	0	0.00	100.35	100.35	100.35	0
1731605400	100.35	0	0.00	100.35	100.35	100.35	0
1731519000	100.35	0	0.00	100.35	100.35	100.35	0
1731432600	100.35	0	0.00	100.35	100.35	100.35	0
1731346200	100.35	0	0.00	100.35	100.35	100.35	0
1731087000	100.35	0	0.00	100.35	100.35	100.35	0
1731000600	100.35	0	0.00	100.35	100.35	100.35	0
1730914200	100.35	0	0.00	100.35	100.35	100.35	0
1730827800	100.35	0	0.00	100.35	100.35	100.35	0
1730741400	100.35	0	0.00	100.35	100.35	100.35	0
1730482200	100.35	0	0.00	100.35	100.35	100.35	0
1730395800	100.35	0	0.00	100.35	100.35	100.35	0
1730309400	100.35	0	0.00	100.35	100.35	100.35	0
1730223000	100.35	0	0.00	100.35	100.35	100.35	0
1730136600	100.35	0	0.00	100.35	100.35	100.35	0
1729873800	100.35	0	0.00	100.35	100.35	100.35	0
1729787400	100.35	0	0.00	100.35	100.35	100.35	0
1729701000	100.35	0	0.00	100.35	100.35	100.35	0
1729614600	100.35	0	0.00	100.35	100.35	100.35	0
1729528200	100.35	0	0.00	100.35	100.35	100.35	0
1729269000	100.35	0	0.00	100.35	100.35	100.35	0
1729182600	100.35	0	0.00	100.35	100.35	100.35	0
1729096200	100.35	0	0.00	100.35	100.35	100.35	0
1729009800	100.35	0	0.00	100.35	100.35	100.35	0
1728923400	100.35	0	0.00	100.35	100.35	100.35	0
1728664200	100.35	0	0.00	100.35	100.35	100.35	0
1728577800	100.35	0	0.00	100.35	100.35	100.35	0
1728491400	100.35	0	0.00	100.35	100.35	100.35	0
1728405000	100.35	0	0.00	100.35	100.35	100.35	0
1728318600	100.35	0	0.00	100.35	100.35	100.35	0
1728059400	100.35	0	0.00	100.35	100.35	100.35	0
1727973000	100.35	0	0.00	100.35	100.35	100.35	0
1727886600	100.35	0	0.00	100.35	100.35	100.35	0
1727800200	100.35	0	0.00	100.35	100.35	100.35	0
1727713800	100.35	0	0.00	100.35	100.35	100.35	0
1727454600	100.35	0	0.00	100.35	100.35	100.35	0
1727368200	100.35	0	0.00	100.35	100.35	100.35	0
1727281800	100.35	0	0.00	100.35	100.35	100.35	0
1727195400	100.35	0	0.00	100.35	100.35	100.35	0
1727109000	100.35	0	0.00	100.35	100.35	100.35	0
1726849800	100.35	0	0.00	100.35	100.35	100.35	0
1726763400	100.35	0	0.00	100.35	100.35	100.35	0
1726677000	100.35	0	0.00	100.35	100.35	100.35	0

Newday Fund A27

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions