ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hsbc Hldg. 7%

Hsbc Hldg. 7% (92CN)

106.275
0.00
( 0.00% )
Updated: 19:10:54
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741282200106.275-0.05-0.05106.275106.275106.2750
1741195800106.325-1.08-1.00106.325106.325106.3250
1741109400107.400.00107.4107.4107.40
1741023000107.4-0.33-0.30107.4107.4107.40
1740763800107.7250.130.12107.725107.725107.7250
1740677400107.6-0.1-0.09107.6107.6107.60
1740591000107.7-0.05-0.05107.7107.7107.70
1740504600107.750.170.16107.75107.75107.750
1740418200107.5750.050.05107.575107.575107.5750
1740159000107.5250.180.16107.525107.525107.52550000
1740072600107.350.020.02107.35107.35107.350
1739986200107.325-0.35-0.33107.325107.325107.3250
1739899800107.675-0.23-0.21107.675107.675107.6750
1739813400107.9-0.18-0.16107.9107.9107.90
1739554200108.07500.00108.075108.075108.0750
1739467800108.0750.350.32108.075108.075108.0750
1739381400107.725-0.25-0.23107.725107.725107.7250
1739295000107.975-0.25-0.23107.975107.975107.9750
1739208600108.2250.170.16108.225108.225108.2250
1738949400108.050.020.02108.05108.05108.050
1738863000108.025-0.1-0.09108.025108.025108.0250
1738776600108.1250.530.49108.125108.125108.1250
1738690200107.6-0.08-0.07107.6107.6107.60
1738603800107.6750.170.16107.675107.675107.6750
1738344600107.50.20.19107.5107.5107.50
1738258200107.30.470.44107.3107.3107.30
1738171800106.8250.130.12106.825106.825106.8250
1738085400106.7-0.08-0.07106.7106.7106.70
1737999000106.7750.580.54106.775106.775106.7750
1737739800106.2-0.03-0.02106.2106.2106.20
1737653400106.2250.070.07106.225106.225106.2250
1737567000106.1500.00106.15106.15106.150
1737480600106.150.480.45106.15106.15106.150
1737394200105.6750.050.05105.675105.675105.6750
1737135000105.6251.051.00105.625105.625105.6250
1737048600104.5750.30.29104.575104.575104.5750
1736962200104.2751.331.29104.275104.275104.2750
1736875800102.95-0.03-0.02102.95102.95102.950
1736789400102.975-0.25-0.24102.975102.975102.9750
1736530200103.225-0.4-0.39103.225103.225103.2250
1736443800103.625-0.88-0.84103.625103.625103.6250
1736357400104.5-1.28-1.21104.5104.5104.50
1736271000105.775-0.53-0.49105.775105.775105.7750
1736184600106.3-0.2-0.19106.3106.3106.30
1735925400106.50.050.05106.5106.5106.50
1735839000106.450.30.28106.45106.45106.4550000
1735666200106.1500.00106.15106.15106.150
1735579800106.150.230.21106.15106.15106.150
1735320600105.925-0.65-0.61105.925105.925105.9250
1735061400106.57500.00106.575106.575106.5750
1734975000106.575-0.25-0.23106.575106.575106.5750
1734715800106.8250.280.26106.825106.825106.8250
1734629400106.55-0.38-0.35106.55106.55106.550
1734543000106.925-0.1-0.09106.925106.925106.9250
1734456600107.025-0.33-0.30107.025107.025107.0250
1734370200107.35-0.15-0.14107.35107.35107.3550000
1734111000107.5-0.25-0.23107.5107.5107.50
1734024600107.75-0.1-0.09107.75107.75107.750
1733938200107.8500.00107.85107.85107.850
1733851800107.85-0.3-0.28107.85107.85107.850
1733765400108.150.230.21108.15108.15108.150