Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sovereign Hsg | 93DN | London | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 103.50 | 18:58:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.50 |
93DN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
93DN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 103.50 | -0.88 | -0.84% | 103.50 | 103.50 | 103.50 | 0 |
| 22 May 2024 | 104.375 | 0.22 | 0.22% | 104.375 | 104.375 | 104.375 | 0 |
| 21 May 2024 | 104.15 | -0.53 | -0.50% | 104.15 | 104.15 | 104.15 | 0 |
| 18 May 2024 | 104.675 | -0.78 | -0.73% | 104.675 | 104.675 | 104.675 | 0 |
| 17 May 2024 | 105.45 | 0.10 | 0.09% | 105.45 | 105.45 | 105.45 | 0 |
| 16 May 2024 | 105.35 | 1.13 | 1.08% | 105.35 | 105.35 | 105.35 | 0 |
| 15 May 2024 | 104.225 | -0.08 | -0.07% | 104.225 | 104.225 | 104.225 | 0 |
| 14 May 2024 | 104.30 | -0.03 | -0.02% | 104.30 | 104.30 | 104.30 | 0 |
| 11 May 2024 | 104.325 | -0.20 | -0.19% | 104.325 | 104.325 | 104.325 | 0 |
| 10 May 2024 | 104.525 | -0.18 | -0.17% | 104.525 | 104.525 | 104.525 | 0 |
| 09 May 2024 | 104.70 | 0.00 | 0.00% | 104.70 | 104.70 | 104.70 | 0 |
| 08 May 2024 | 104.70 | 1.20 | 1.16% | 104.70 | 104.70 | 104.70 | 0 |
| 04 May 2024 | 103.50 | 0.72 | 0.71% | 103.50 | 103.50 | 103.50 | 0 |
| 03 May 2024 | 102.775 | 0.70 | 0.69% | 102.775 | 102.775 | 102.775 | 0 |
| 02 May 2024 | 102.075 | -0.28 | -0.27% | 102.075 | 102.075 | 102.075 | 0 |
| 01 May 2024 | 102.35 | -0.50 | -0.49% | 102.35 | 102.35 | 102.35 | 0 |
| 30 Apr 2024 | 102.85 | 0.38 | 0.37% | 102.85 | 102.85 | 102.85 | 0 |
| 27 Apr 2024 | 102.475 | 0.42 | 0.42% | 102.475 | 102.475 | 102.475 | 0 |
| 26 Apr 2024 | 102.05 | -0.23 | -0.22% | 102.05 | 102.05 | 102.05 | 0 |
| 25 Apr 2024 | 102.275 | -0.80 | -0.78% | 102.275 | 102.275 | 102.275 | 0 |
| 24 Apr 2024 | 103.075 | -0.38 | -0.36% | 103.075 | 103.075 | 103.075 | 0 |
