ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

93RF Genfinance 39

143.515
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Genfinance 39 93RF London Bond
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 143.515 10:00:00
Open Price Low Price High Price Close Price Previous Close
143.515 143.515
more quote information »

93RF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

93RF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 143.515 0.00 0.00% 143.515 143.515 143.515 0
14 Jun 2024 143.515 0.00 0.00% 143.515 143.515 143.515 0
13 Jun 2024 143.515 0.00 0.00% 143.515 143.515 143.515 0
12 Jun 2024 143.515 0.00 0.00% 143.515 143.515 143.515 0
11 Jun 2024 143.515 0.00 0.00% 143.515 143.515 143.515 0
08 Jun 2024 143.515 0.00 0.00% 143.515 143.515 143.515 0
07 Jun 2024 143.515 0.00 0.00% 143.515 143.515 143.515 0
06 Jun 2024 143.515 0.00 0.00% 143.515 143.515 143.515 0
05 Jun 2024 143.515 0.00 0.00% 143.515 143.515 143.515 0
04 Jun 2024 143.515 0.00 0.00% 143.515 143.515 143.515 0
01 Jun 2024 143.515 0.00 0.00% 143.515 143.515 143.515 0
31 May 2024 143.515 0.00 0.00% 143.515 143.515 143.515 0
30 May 2024 143.515 0.00 0.00% 143.515 143.515 143.515 0
29 May 2024 143.515 0.00 0.00% 143.515 143.515 143.515 0
25 May 2024 143.515 0.00 0.00% 143.515 143.515 143.515 0
24 May 2024 143.515 0.00 0.00% 143.515 143.515 143.515 0
23 May 2024 143.515 0.00 0.00% 143.515 143.515 143.515 0
22 May 2024 143.515 0.00 0.00% 143.515 143.515 143.515 0
21 May 2024 143.515 0.00 0.00% 143.515 143.515 143.515 0
18 May 2024 143.515 0.00 0.00% 143.515 143.515 143.515 0
17 May 2024 143.515 0.00 0.00% 143.515 143.515 143.515 0

Your Recent History

Delayed Upgrade Clock