North Gas 40 Historical Data - 93WL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
North Gas 40 (93WL)
North Gas 40 (93WL) Historical

North Gas 40 (93WL)

95.40

0.00

( 0.00% )

Updated: 20:15:50

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741282200	95.4	0.08	0.08	95.4	95.4	95.4	0
1741195800	95.325	-1.55	-1.60	95.325	95.325	95.325	0
1741109400	96.875	0.28	0.28	96.875	96.875	96.875	0
1741023000	96.6	-0.6	-0.62	96.6	96.6	96.6	0
1740763800	97.2	0.35	0.36	97.2	97.2	97.2	0
1740677400	96.85	-0.13	-0.13	96.85	96.85	96.85	0
1740591000	96.975	-0.05	-0.05	96.975	96.975	96.975	0
1740504600	97.025	0.53	0.54	97.025	97.025	97.025	0
1740418200	96.5	0.08	0.08	96.5	96.5	96.5	0
1740159000	96.425	0.35	0.36	96.425	96.425	96.425	0
1740072600	96.075	0.08	0.08	96.075	96.075	96.075	0
1739986200	96	-0.63	-0.65	96	96	96	0
1739899800	96.625	-0.38	-0.39	96.625	96.625	96.625	0
1739813400	97	-0.33	-0.33	97	97	97	0
1739554200	97.325	-0.03	-0.03	97.325	97.325	97.325	0
1739467800	97.35	0.75	0.78	97.35	97.35	97.35	0
1739381400	96.6	-0.58	-0.59	96.6	96.6	96.6	0
1739295000	97.175	-0.5	-0.51	97.175	97.175	97.175	0
1739208600	97.675	0.22	0.23	97.675	97.675	97.675	0
1738949400	97.45	-0.03	-0.03	97.45	97.45	97.45	0
1738863000	97.475	-0.33	-0.33	97.475	97.475	97.475	0
1738776600	97.8	0.92	0.95	97.8	97.8	97.8	0
1738690200	96.875	-0.2	-0.21	96.875	96.875	96.875	0
1738603800	97.075	0.38	0.39	97.075	97.075	97.075	0
1738344600	96.7	0.13	0.13	96.7	96.7	96.7	0
1738258200	96.575	0.5	0.52	96.575	96.575	96.575	0
1738171800	96.075	0.2	0.21	96.075	96.075	96.075	0
1738085400	95.875	-0.28	-0.29	95.875	95.875	95.875	0
1737999000	96.15	0.43	0.44	96.15	96.15	96.15	0
1737739800	95.725	-0.05	-0.05	95.725	95.725	95.725	0
1737653400	95.775	0.2	0.21	95.775	95.775	95.775	0
1737567000	95.575	-0.35	-0.36	95.575	95.575	95.575	0
1737480600	95.925	0.75	0.79	95.925	95.925	95.925	0
1737394200	95.175	0.1	0.11	95.175	95.175	95.175	0
1737135000	95.075	0.17	0.18	95.075	95.075	95.075	0
1737048600	94.9	0.5	0.53	94.9	94.9	94.9	0
1736962200	94.4	1.73	1.86	94.4	94.4	94.4	0
1736875800	92.675	-0.18	-0.19	92.675	92.675	92.675	0
1736789400	92.85	-0.3	-0.32	92.85	92.85	92.85	0
1736530200	93.15	-0.45	-0.48	93.15	93.15	93.15	0
1736443800	93.6	-0.2	-0.21	93.6	93.6	93.6	0
1736357400	93.8	-1.2	-1.26	93.8	93.8	93.8	0
1736271000	95	-0.58	-0.60	95	95	95	0
1736184600	95.575	-0.13	-0.13	95.575	95.575	95.575	0
1735925400	95.7	0.05	0.05	95.7	95.7	95.7	0
1735839000	95.65	0.35	0.37	95.65	95.65	95.65	0
1735666200	95.3	0	0.00	95.3	95.3	95.3	0
1735579800	95.3	0.02	0.03	95.3	95.3	95.3	0
1735320600	95.275	-0.53	-0.55	95.275	95.275	95.275	0
1735061400	95.8	0	0.00	95.8	95.8	95.8	0
1734975000	95.8	-0.53	-0.55	95.8	95.8	95.8	0
1734715800	96.325	0.53	0.55	96.325	96.325	96.325	0
1734629400	95.8	-0.45	-0.47	95.8	95.8	95.8	0
1734543000	96.25	-0.2	-0.21	96.25	96.25	96.25	0
1734456600	96.45	-0.55	-0.57	96.45	96.45	96.45	0
1734370200	97	-0.33	-0.33	97	97	97	0
1734111000	97.325	-0.45	-0.46	97.325	97.325	97.325	0
1734024600	97.775	-0.3	-0.31	97.775	97.775	97.775	0
1733938200	98.075	0	0.00	98.075	98.075	98.075	0
1733851800	98.075	-0.4	-0.41	98.075	98.075	98.075	0
1733765400	98.475	0.35	0.36	98.475	98.475	98.475	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions