ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
North Gas 40

North Gas 40 (93WL)

95.40
0.00
( 0.00% )
Updated: 20:15:50
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174128220095.40.080.0895.495.495.40
174119580095.325-1.55-1.6095.32595.32595.3250
174110940096.8750.280.2896.87596.87596.8750
174102300096.6-0.6-0.6296.696.696.60
174076380097.20.350.3697.297.297.20
174067740096.85-0.13-0.1396.8596.8596.850
174059100096.975-0.05-0.0596.97596.97596.9750
174050460097.0250.530.5497.02597.02597.0250
174041820096.50.080.0896.596.596.50
174015900096.4250.350.3696.42596.42596.4250
174007260096.0750.080.0896.07596.07596.0750
173998620096-0.63-0.659696960
173989980096.625-0.38-0.3996.62596.62596.6250
173981340097-0.33-0.339797970
173955420097.325-0.03-0.0397.32597.32597.3250
173946780097.350.750.7897.3597.3597.350
173938140096.6-0.58-0.5996.696.696.60
173929500097.175-0.5-0.5197.17597.17597.1750
173920860097.6750.220.2397.67597.67597.6750
173894940097.45-0.03-0.0397.4597.4597.450
173886300097.475-0.33-0.3397.47597.47597.4750
173877660097.80.920.9597.897.897.80
173869020096.875-0.2-0.2196.87596.87596.8750
173860380097.0750.380.3997.07597.07597.0750
173834460096.70.130.1396.796.796.70
173825820096.5750.50.5296.57596.57596.5750
173817180096.0750.20.2196.07596.07596.0750
173808540095.875-0.28-0.2995.87595.87595.8750
173799900096.150.430.4496.1596.1596.150
173773980095.725-0.05-0.0595.72595.72595.7250
173765340095.7750.20.2195.77595.77595.7750
173756700095.575-0.35-0.3695.57595.57595.5750
173748060095.9250.750.7995.92595.92595.9250
173739420095.1750.10.1195.17595.17595.1750
173713500095.0750.170.1895.07595.07595.0750
173704860094.90.50.5394.994.994.90
173696220094.41.731.8694.494.494.40
173687580092.675-0.18-0.1992.67592.67592.6750
173678940092.85-0.3-0.3292.8592.8592.850
173653020093.15-0.45-0.4893.1593.1593.150
173644380093.6-0.2-0.2193.693.693.60
173635740093.8-1.2-1.2693.893.893.80
173627100095-0.58-0.609595950
173618460095.575-0.13-0.1395.57595.57595.5750
173592540095.70.050.0595.795.795.70
173583900095.650.350.3795.6595.6595.650
173566620095.300.0095.395.395.30
173557980095.30.020.0395.395.395.30
173532060095.275-0.53-0.5595.27595.27595.2750
173506140095.800.0095.895.895.80
173497500095.8-0.53-0.5595.895.895.80
173471580096.3250.530.5596.32596.32596.3250
173462940095.8-0.45-0.4795.895.895.80
173454300096.25-0.2-0.2196.2596.2596.250
173445660096.45-0.55-0.5796.4596.4596.450
173437020097-0.33-0.339797970
173411100097.325-0.45-0.4697.32597.32597.3250
173402460097.775-0.3-0.3197.77597.77597.7750
173393820098.07500.0098.07598.07598.0750
173385180098.075-0.4-0.4198.07598.07598.0750
173376540098.4750.350.3698.47598.47598.4750