Sse 1.750% 23 Historical Data - 94RO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
LSE
Sse 1.750% 23 (94RO)
Sse 1.750% 23 (94RO) Historical

Sse 1.750% 23 (94RO)

105.87

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741887000	105.87	0	0.00	105.87	105.87	105.87	0
1741800600	105.87	0	0.00	105.87	105.87	105.87	0
1741714200	105.87	0	0.00	105.87	105.87	105.87	0
1741627800	105.87	0	0.00	105.87	105.87	105.87	0
1741368600	105.87	0	0.00	105.87	105.87	105.87	0
1741282200	105.87	0	0.00	105.87	105.87	105.87	0
1741195800	105.87	0	0.00	105.87	105.87	105.87	0
1741109400	105.87	0	0.00	105.87	105.87	105.87	0
1741023000	105.87	0	0.00	105.87	105.87	105.87	0
1740763800	105.87	0	0.00	105.87	105.87	105.87	0
1740677400	105.87	0	0.00	105.87	105.87	105.87	0
1740591000	105.87	0	0.00	105.87	105.87	105.87	0
1740504600	105.87	0	0.00	105.87	105.87	105.87	0
1740418200	105.87	0	0.00	105.87	105.87	105.87	0
1740159000	105.87	0	0.00	105.87	105.87	105.87	0
1740072600	105.87	0	0.00	105.87	105.87	105.87	0
1739986200	105.87	0	0.00	105.87	105.87	105.87	0
1739899800	105.87	0	0.00	105.87	105.87	105.87	0
1739813400	105.87	0	0.00	105.87	105.87	105.87	0
1739554200	105.87	0	0.00	105.87	105.87	105.87	0
1739467800	105.87	0	0.00	105.87	105.87	105.87	0
1739381400	105.87	0	0.00	105.87	105.87	105.87	0
1739295000	105.87	0	0.00	105.87	105.87	105.87	0
1739208600	105.87	0	0.00	105.87	105.87	105.87	0
1738949400	105.87	0	0.00	105.87	105.87	105.87	0
1738863000	105.87	0	0.00	105.87	105.87	105.87	0
1738776600	105.87	0	0.00	105.87	105.87	105.87	0
1738690200	105.87	0	0.00	105.87	105.87	105.87	0
1738603800	105.87	0	0.00	105.87	105.87	105.87	0
1738344600	105.87	0	0.00	105.87	105.87	105.87	0
1738258200	105.87	0	0.00	105.87	105.87	105.87	0
1738171800	105.87	0	0.00	105.87	105.87	105.87	0
1738085400	105.87	0	0.00	105.87	105.87	105.87	0
1737999000	105.87	0	0.00	105.87	105.87	105.87	0
1737739800	105.87	0	0.00	105.87	105.87	105.87	0
1737653400	105.87	0	0.00	105.87	105.87	105.87	0
1737567000	105.87	0	0.00	105.87	105.87	105.87	0
1737480600	105.87	0	0.00	105.87	105.87	105.87	0
1737394200	105.87	0	0.00	105.87	105.87	105.87	0
1737135000	105.87	0	0.00	105.87	105.87	105.87	0
1737048600	105.87	0	0.00	105.87	105.87	105.87	0
1736962200	105.87	0	0.00	105.87	105.87	105.87	0
1736875800	105.87	0	0.00	105.87	105.87	105.87	0
1736789400	105.87	0	0.00	105.87	105.87	105.87	0
1736530200	105.87	0	0.00	105.87	105.87	105.87	0
1736443800	105.87	0	0.00	105.87	105.87	105.87	0
1736357400	105.87	0	0.00	105.87	105.87	105.87	0
1736271000	105.87	0	0.00	105.87	105.87	105.87	0
1736184600	105.87	0	0.00	105.87	105.87	105.87	0
1735925400	105.87	0	0.00	105.87	105.87	105.87	0
1735839000	105.87	0	0.00	105.87	105.87	105.87	0
1735666200	105.87	0	0.00	105.87	105.87	105.87	0
1735579800	105.87	0	0.00	105.87	105.87	105.87	0
1735320600	105.87	0	0.00	105.87	105.87	105.87	0
1735061400	105.87	0	0.00	105.87	105.87	105.87	0
1734975000	105.87	0	0.00	105.87	105.87	105.87	0
1734715800	105.87	0	0.00	105.87	105.87	105.87	0
1734629400	105.87	0	0.00	105.87	105.87	105.87	0
1734543000	105.87	0	0.00	105.87	105.87	105.87	0
1734456600	105.87	0	0.00	105.87	105.87	105.87	0
1734370200	105.87	0	0.00	105.87	105.87	105.87	0

Utd Wtr.1.9799%

Bank Ochrony Srodowiska

Rapid Therapeutic Scienc... (PK)

China Bohai Bank (PK)

Cannara Biotech (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions