Bg Energy 25 Historical Data - 95DO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
LSE
Bg Energy 25 (95DO)
Bg Energy 25 (95DO) Historical

Bg Energy 25 (95DO)

99.95

0.025

(0.03%)

Closed 01 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	99.95	0.03	0.03	99.925	100	99.9	0
1719505800	99.925	-0.03	-0.03	99.9	99.95	99.9	0
1719419400	99.95	-0.03	-0.03	99.975	99.975	99.925	0
1719333000	99.975	0	0.00	100	100.025	99.975	0
1719246600	99.975	0	0.00	100	100.025	99.925	0
1718987400	99.975	-0.05	-0.05	100.025	100.075	99.95	0
1718901000	100.025	0.1	0.10	99.875	100.025	99.875	0
1718814600	99.925	-0.05	-0.05	99.95	99.95	99.9	0
1718728200	99.975	0.1	0.10	99.9	99.975	99.875	0
1718641800	99.875	-0.05	-0.05	99.95	99.975	99.875	0
1718382600	99.925	-0.05	-0.05	99.975	99.975	99.925	0
1718296200	99.975	0	0.00	99.925	99.975	99.925	0
1718209800	99.975	0.1	0.10	99.875	99.975	99.825	0
1718123400	99.875	0.05	0.05	99.875	99.925	99.825	0
1718037000	99.825	-0.05	-0.05	99.875	99.875	99.8	0
1717777800	99.875	-0.1	-0.10	99.925	99.975	99.825	0
1717691400	99.975	0.1	0.10	99.875	99.975	99.875	0
1717605000	99.875	0	0.00	99.875	99.875	99.825	0
1717518600	99.875	0	0.00	99.85	99.925	99.825	0
1717432200	99.875	0.03	0.03	99.85	99.9	99.825	0
1717173000	99.85	0.02	0.03	99.825	99.875	99.775	0
1717086600	99.825	0.1	0.10	99.75	99.825	99.75	0
1717000200	99.725	-0.05	-0.05	99.75	99.775	99.725	0
1716913800	99.775	-0.03	-0.03	99.825	99.875	99.775	0
1716568200	99.8	0.02	0.03	99.825	99.85	99.775	0
1716481800	99.775	-0.15	-0.15	99.9	99.925	99.775	0
1716395400	99.925	-0.2	-0.20	99.925	99.975	99.875	0
1716309000	100.125	0.03	0.02	100.1	100.175	100.1	0
1716222600	100.1	-0.03	-0.02	100.125	100.125	100.075	0
1715963400	100.125	-0.05	-0.05	100.175	100.175	100.125	0
1715877000	100.175	-0.03	-0.02	100.225	100.225	100.175	0
1715790600	100.2	0.08	0.07	100.15	100.225	100.125	0
1715704200	100.125	0	0.00	100.1	100.175	100.075	0
1715617800	100.125	0	0.00	100.1	100.175	100.1	0
1715358600	100.125	-0.05	-0.05	100.175	100.225	100.125	0
1715272200	100.175	0.08	0.07	100.1	100.175	100.05	0
1715185800	100.1	0.02	0.02	100.05	100.1	100.05	0
1715099400	100.075	0.05	0.05	100.1	100.125	100.05	0
1714753800	100.025	0.1	0.10	99.925	100.075	99.9	0
1714667400	99.925	0.1	0.10	99.875	99.95	99.875	0
1714581000	99.825	-0.05	-0.05	99.825	99.875	99.8	0
1714494600	99.875	-0.05	-0.05	99.95	99.95	99.85	0
1714408200	99.925	0.02	0.03	99.875	99.975	99.875	0
1714149000	99.9	0.03	0.03	99.925	99.925	99.875	0
1714062600	99.875	-0.1	-0.10	99.975	99.975	99.825	0
1713976200	99.975	-0.1	-0.10	100.05	100.05	99.925	0
1713889800	100.075	-0.05	-0.05	100.125	100.125	100.025	0
1713803400	100.125	0.1	0.10	100.025	100.125	100.025	0
1713544200	100.025	0.1	0.10	99.975	100.025	99.875	0
1713457800	99.925	0.05	0.05	99.975	100.025	99.925	0
1713371400	99.875	-0.05	-0.05	99.85	99.925	99.825	0
1713285000	99.925	-0.1	-0.10	99.975	99.975	99.825	0
1713198600	100.025	-0.08	-0.07	100.025	100.075	99.975	0
1712939400	100.1	0.07	0.07	100.075	100.2	100.075	0
1712853000	100.025	-0.15	-0.15	100.125	100.125	100.025	0
1712766600	100.175	-0.15	-0.15	100.35	100.375	100.125	0
1712680200	100.325	0	0.00	100.325	100.375	100.325	0
1712593800	100.325	-0.03	-0.02	100.325	100.325	100.275	0
1712334600	100.35	-0.08	-0.07	100.45	100.45	100.3	0
1712248200	100.425	0.05	0.05	100.425	100.525	100.4	0
1712161800	100.375	0	0.00	100.375	100.425	100.325	0
1712075400	100.375	-0.1	-0.10	100.35	100.475	100.325	0

Granite 3l Gfam

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions