Lloyds Bk.40 Historical Data - 96QO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
Lloyds Bk.40 (96QO)
Lloyds Bk.40 (96QO) Historical

Lloyds Bk.40 (96QO)

110.975

0.85

(0.77%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734715800	110.975	0.85	0.77	110.975	110.975	110.975	0
1734629400	110.125	-0.45	-0.41	110.125	110.125	110.125	0
1734543000	110.575	-0.28	-0.25	110.575	110.575	110.575	0
1734456600	110.85	-0.83	-0.74	110.85	110.85	110.85	0
1734370200	111.675	-0.4	-0.36	111.675	111.675	111.675	0
1734111000	112.075	-0.33	-0.29	112.075	112.075	112.075	0
1734024600	112.4	-0.1	-0.09	112.4	112.4	112.4	0
1733938200	112.5	-0.05	-0.04	112.5	112.5	112.5	0
1733851800	112.55	-0.28	-0.24	112.55	112.55	112.55	0
1733765400	112.825	0.13	0.11	112.825	112.825	112.825	0
1733506200	112.7	-0.08	-0.07	112.7	112.7	112.7	0
1733419800	112.775	-0.1	-0.09	112.775	112.775	112.775	0
1733333400	112.875	0.03	0.02	112.875	112.875	112.875	0
1733247000	112.85	-0.18	-0.15	112.85	112.85	112.85	0
1733160600	113.025	0.18	0.16	113.025	113.025	113.025	0
1732901400	112.85	0.17	0.16	112.85	112.85	112.85	0
1732815000	112.675	0.15	0.13	112.675	112.675	112.675	0
1732728600	112.525	0.23	0.20	112.525	112.525	112.525	0
1732642200	112.295	-0.13	-0.11	112.295	112.295	112.295	0
1732555800	112.42	0.33	0.29	112.42	112.42	112.42	0
1732296600	112.095	0.34	0.31	112.095	112.095	112.095	0
1732210200	111.75	0.35	0.31	111.75	111.75	111.75	0
1732123800	111.4	-0.38	-0.34	111.4	111.4	111.4	0
1732037400	111.775	0.35	0.31	111.775	111.775	111.775	0
1731951000	111.425	0.17	0.16	111.425	111.425	111.425	0
1731691800	111.25	0.05	0.04	111.25	111.25	111.25	0
1731605400	111.2	0.15	0.14	111.2	111.2	111.2	0
1731519000	111.05	-0.3	-0.27	111.05	111.05	111.05	0
1731432600	111.35	-0.53	-0.47	111.35	111.35	111.35	0
1731346200	111.875	0.28	0.25	111.875	111.875	111.875	0
1731087000	111.6	0.42	0.38	111.6	111.6	111.6	0
1731000600	111.175	0.35	0.32	111.175	111.175	111.175	0
1730914200	110.825	-0.43	-0.38	110.825	110.825	110.825	0
1730827800	111.25	-0.38	-0.34	111.25	111.25	111.25	0
1730741400	111.625	-0.08	-0.07	111.625	111.625	111.625	0
1730482200	111.7	-0.08	-0.07	111.7	111.7	111.7	0
1730395800	111.775	-0.98	-0.86	111.775	111.775	111.775	0
1730309400	112.75	-0.8	-0.70	112.75	112.75	112.75	0
1730223000	113.55	-0.45	-0.39	113.55	113.55	113.55	0
1730136600	114	0.22	0.20	114	114	114	0
1729873800	113.775	0.1	0.09	113.775	113.775	113.775	0
1729787400	113.675	-0.38	-0.33	113.675	113.675	113.675	0
1729701000	114.05	-0.28	-0.24	114.05	114.05	114.05	2000
1729614600	114.325	-0.43	-0.37	114.325	114.325	114.325	0
1729528200	114.75	-0.03	-0.02	114.75	114.75	114.75	0
1729269000	114.775	0.03	0.02	114.775	114.775	114.775	0
1729182600	114.75	0	0.00	114.75	114.75	114.75	0
1729096200	114.75	1.38	1.21	114.55	114.75	113.825	10000
1729009800	113.375	0.1	0.09	113.375	113.375	113.375	0
1728923400	113.275	0	0.00	113.275	113.275	113.275	0
1728664200	113.275	0	0.00	113.275	113.275	113.275	0
1728577800	113.275	0	0.00	113.275	113.275	113.275	0
1728491400	113.275	0	0.00	113.275	113.275	113.275	0
1728405000	113.275	-0.48	-0.42	113.275	113.275	113.275	0
1728318600	113.75	-0.38	-0.33	113.75	113.75	113.75	0
1728059400	114.125	-1	-0.87	114.125	114.125	114.125	0
1727973000	115.125	0.15	0.13	115.125	115.125	115.125	0
1727886600	114.975	-0.7	-0.61	114.975	114.975	114.975	0
1727800200	115.675	0.55	0.48	115.675	115.675	115.675	0
1727713800	115.125	-0.13	-0.11	115.125	115.125	115.125	0
1727454600	115.25	0.08	0.07	115.25	115.25	115.25	0
1727368200	115.175	-0.05	-0.04	115.175	115.175	115.175	0
1727281800	115.225	-0.58	-0.50	115.225	115.225	115.225	0
1727195400	115.8	0	0.00	115.8	115.8	115.8	0
1727109000	115.8	-0.13	-0.11	115.8	115.8	115.8	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions