Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lloyds Bk.40 | 96QO | London | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
113.50 | 113.025 |
96QO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
96QO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 113.50 | 0.47 | 0.42% | 113.50 | 113.50 | 113.50 | 0 |
14 Jun 2024 | 113.025 | -0.03 | -0.02% | 113.025 | 113.025 | 113.025 | 0 |
13 Jun 2024 | 113.05 | 0.77 | 0.69% | 113.05 | 113.05 | 113.05 | 0 |
12 Jun 2024 | 112.275 | 0.08 | 0.07% | 112.275 | 112.275 | 112.275 | 0 |
11 Jun 2024 | 112.20 | -0.33 | -0.29% | 112.20 | 112.20 | 112.20 | 0 |
08 Jun 2024 | 112.525 | -0.58 | -0.51% | 112.525 | 112.525 | 112.525 | 0 |
07 Jun 2024 | 113.10 | -0.18 | -0.15% | 113.10 | 113.10 | 113.10 | 0 |
06 Jun 2024 | 113.275 | -0.13 | -0.11% | 113.275 | 113.275 | 113.275 | 0 |
05 Jun 2024 | 113.40 | 0.78 | 0.69% | 113.40 | 113.40 | 113.40 | 0 |
04 Jun 2024 | 112.625 | 0.65 | 0.58% | 112.625 | 112.625 | 112.625 | 0 |
01 Jun 2024 | 111.975 | 0.63 | 0.56% | 112.25 | 112.35 | 111.60 | 25,000 |
31 May 2024 | 111.35 | -0.15 | -0.13% | 111.35 | 111.35 | 111.35 | 0 |
30 May 2024 | 111.50 | -0.85 | -0.76% | 111.50 | 111.50 | 111.50 | 0 |
29 May 2024 | 112.35 | -0.25 | -0.22% | 112.35 | 112.35 | 112.35 | 0 |
25 May 2024 | 112.60 | -0.03 | -0.02% | 112.60 | 112.60 | 112.60 | 7,000 |
24 May 2024 | 112.625 | -0.28 | -0.24% | 112.625 | 112.625 | 112.625 | 0 |
23 May 2024 | 112.90 | -0.65 | -0.57% | 112.90 | 112.90 | 112.90 | 0 |
22 May 2024 | 113.55 | 0.22 | 0.20% | 113.55 | 113.55 | 113.55 | 0 |
21 May 2024 | 113.325 | -0.33 | -0.29% | 113.325 | 113.325 | 113.325 | 0 |
18 May 2024 | 113.65 | -0.70 | -0.61% | 113.65 | 113.65 | 113.65 | 0 |
17 May 2024 | 114.35 | 0.17 | 0.15% | 114.35 | 114.35 | 114.35 | 0 |