ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

96QO Lloyds Bk.40

113.50
0.475 (0.42%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Lloyds Bk.40 96QO London Bond
  Price Change Price Change % Share Price Last Trade
0.475 0.42% 113.50 01:35:23
Open Price Low Price High Price Close Price Previous Close
113.50 113.025
more quote information »

96QO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

96QO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 113.50 0.47 0.42% 113.50 113.50 113.50 0
14 Jun 2024 113.025 -0.03 -0.02% 113.025 113.025 113.025 0
13 Jun 2024 113.05 0.77 0.69% 113.05 113.05 113.05 0
12 Jun 2024 112.275 0.08 0.07% 112.275 112.275 112.275 0
11 Jun 2024 112.20 -0.33 -0.29% 112.20 112.20 112.20 0
08 Jun 2024 112.525 -0.58 -0.51% 112.525 112.525 112.525 0
07 Jun 2024 113.10 -0.18 -0.15% 113.10 113.10 113.10 0
06 Jun 2024 113.275 -0.13 -0.11% 113.275 113.275 113.275 0
05 Jun 2024 113.40 0.78 0.69% 113.40 113.40 113.40 0
04 Jun 2024 112.625 0.65 0.58% 112.625 112.625 112.625 0
01 Jun 2024 111.975 0.63 0.56% 112.25 112.35 111.60 25,000
31 May 2024 111.35 -0.15 -0.13% 111.35 111.35 111.35 0
30 May 2024 111.50 -0.85 -0.76% 111.50 111.50 111.50 0
29 May 2024 112.35 -0.25 -0.22% 112.35 112.35 112.35 0
25 May 2024 112.60 -0.03 -0.02% 112.60 112.60 112.60 7,000
24 May 2024 112.625 -0.28 -0.24% 112.625 112.625 112.625 0
23 May 2024 112.90 -0.65 -0.57% 112.90 112.90 112.90 0
22 May 2024 113.55 0.22 0.20% 113.55 113.55 113.55 0
21 May 2024 113.325 -0.33 -0.29% 113.325 113.325 113.325 0
18 May 2024 113.65 -0.70 -0.61% 113.65 113.65 113.65 0
17 May 2024 114.35 0.17 0.15% 114.35 114.35 114.35 0

Your Recent History

Delayed Upgrade Clock