Lloyds Bk.40 Historical Data - 96QO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
Lloyds Bk.40 (96QO)
Lloyds Bk.40 (96QO) Historical

Lloyds Bk.40 (96QO)

113.20

0.10

(0.09%)

Closed 26 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	113.2	0.1	0.09	113.2	113.2	113.2	0
1719246600	113.1	-0.4	-0.35	113.1	113.1	113.1	0
1718987400	113.5	0.08	0.07	113.5	113.5	113.5	0
1718901000	113.425	0.08	0.07	113.425	113.425	113.425	0
1718814600	113.35	-0.15	-0.13	113.35	113.35	113.35	0
1718728200	113.5	0.38	0.33	113.5	113.5	113.5	0
1718641800	113.125	-0.38	-0.33	113.125	113.125	113.125	0
1718382600	113.5	0.47	0.42	113.5	113.5	113.5	0
1718296200	113.025	-0.03	-0.02	113.025	113.025	113.025	0
1718209800	113.05	0.77	0.69	113.05	113.05	113.05	0
1718123400	112.275	0.08	0.07	112.275	112.275	112.275	0
1718037000	112.2	-0.33	-0.29	112.2	112.2	112.2	0
1717777800	112.525	-0.58	-0.51	112.525	112.525	112.525	0
1717691400	113.1	-0.18	-0.15	113.1	113.1	113.1	0
1717605000	113.275	-0.13	-0.11	113.275	113.275	113.275	0
1717518600	113.4	0.78	0.69	113.4	113.4	113.4	0
1717432200	112.625	0.65	0.58	112.625	112.625	112.625	0
1717173000	111.975	0.63	0.56	112.25	112.35	111.6	25000
1717086600	111.35	-0.15	-0.13	111.35	111.35	111.35	0
1717000200	111.5	-0.85	-0.76	111.5	111.5	111.5	0
1716913800	112.35	-0.25	-0.22	112.35	112.35	112.35	0
1716568200	112.6	-0.03	-0.02	112.6	112.6	112.6	7000
1716481800	112.625	-0.28	-0.24	112.625	112.625	112.625	0
1716395400	112.9	-0.65	-0.57	112.9	112.9	112.9	0
1716309000	113.55	0.22	0.20	113.55	113.55	113.55	0
1716222600	113.325	-0.33	-0.29	113.325	113.325	113.325	0
1715963400	113.65	-0.7	-0.61	113.65	113.65	113.65	0
1715877000	114.35	0.17	0.15	114.35	114.35	114.35	0
1715790600	114.175	1.18	1.04	115	115	114.175	25000
1715704200	113	0.13	0.11	113	113	113	0
1715617800	112.875	0.03	0.02	112.875	112.875	112.875	0
1715358600	112.85	-0.18	-0.15	112.85	112.85	112.85	0
1715272200	113.025	-0.18	-0.15	113.025	113.025	113.025	0
1715185800	113.2	0.1	0.09	113.2	113.2	113.2	0
1715099400	113.1	1.2	1.07	113.1	113.1	113.1	0
1714753800	111.9	0.83	0.74	111.9	111.9	111.9	0
1714667400	111.075	0.42	0.38	111.075	111.075	111.075	0
1714581000	110.65	-0.1	-0.09	110.65	110.65	110.65	0
1714494600	110.75	-0.1	-0.09	110.75	110.75	110.75	0
1714408200	110.85	0.32	0.29	110.85	110.85	110.85	0
1714149000	110.525	0.35	0.32	110.525	110.525	110.525	0
1714062600	110.175	-0.2	-0.18	110.175	110.175	110.175	0
1713976200	110.375	-1.13	-1.01	110.375	110.375	110.375	0
1713889800	111.5	0	0.00	111.5	111.5	111.5	0
1713803400	111.5	-0.13	-0.11	111.5	111.5	111.5	0
1713544200	111.625	0.08	0.07	111.625	111.625	111.625	0
1713457800	111.55	0.27	0.25	111.55	111.55	111.55	0
1713371400	111.275	0.28	0.25	111.275	111.275	111.275	0
1713285000	111	-1.23	-1.09	111	111.425	110.85	25000
1713198600	112.225	-0.73	-0.64	112.225	112.225	112.225	0
1712939400	112.95	0.33	0.29	112.95	112.95	112.95	0
1712853000	112.625	-1.18	-1.03	112.625	112.625	112.625	0
1712766600	113.8	-0.55	-0.48	113.8	113.8	113.8	0
1712680200	114.35	0.45	0.40	114.35	114.35	114.35	0
1712593800	113.9	-0.08	-0.07	113.9	113.9	113.9	0
1712334600	113.975	-0.48	-0.42	113.975	113.975	113.975	0
1712248200	114.45	0.48	0.42	114.45	114.45	114.45	0
1712161800	113.975	0.07	0.07	113.975	113.975	113.975	0
1712075400	113.9	-1.7	-1.47	113.9	113.9	113.9	0
1711647000	115.6	0.15	0.13	115.6	115.6	115.6	0
1711560600	115.45	-0.15	-0.13	115.45	115.45	115.45	0
1711474200	115.6	0.1	0.09	115.6	115.6	115.6	0

BNP Paribas Arbitrage Is...

Reysas Tasimacilik ve Lo... (PK)

NLBNPIT221N0 20991231 48...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions