ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
A2d Fund.26

A2d Fund.26 (A2D2)

98.875
0.00
(0.00%)
Closed 09 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174136860098.87500.0098.87598.87598.8750
174128220098.87500.0098.87598.87598.8750
174119580098.87500.0098.87598.87598.8750
174110940098.87500.0098.87598.87598.8750
174102300098.87500.0098.87598.87598.8750
174076380098.87500.0098.87598.87598.8750
174067740098.8750.050.0598.87598.87598.8750
174059100098.82500.0098.82598.82598.8250
174050460098.82500.0098.82598.82598.8250
174041820098.82500.0098.82598.82598.8250
174015900098.82500.0098.82598.82598.8250
174007260098.82500.0098.82598.82598.8250
173998620098.82500.0098.82598.82598.8250
173989980098.82500.0098.82598.82598.8250
173981340098.825-0.03-0.0398.82598.82598.8250
173955420098.8500.0098.8598.8598.850
173946780098.8500.0098.8598.8598.850
173938140098.850.020.0398.8598.8598.850
173929500098.82500.0098.82598.82598.8250
173920860098.82500.0098.82598.82598.8250
173894940098.825-0.05-0.0598.82598.82598.8250
173886300098.8750.150.1598.87598.87598.8750
173877660098.7250.020.0398.72598.72598.7250
173869020098.700.0098.798.798.70
173860380098.70.080.0898.798.798.70
173834460098.6250.170.1898.62598.62598.6250
173825820098.4500.0098.4598.4598.450
173817180098.4500.0098.4598.4598.450
173808540098.4500.0098.4598.4598.450
173799900098.450.030.0398.4598.4598.450
173773980098.42500.0098.42598.42598.4250
173765340098.42500.0098.42598.42598.4250
173756700098.42500.0098.42598.42598.4250
173748060098.4250.020.0398.42598.42598.4250
173739420098.40.130.1398.498.498.40
173713500098.2750.030.0398.27598.27598.2750
173704860098.2500.0098.2598.2598.250
173696220098.2500.0098.2598.2598.250
173687580098.2500.0098.2598.2598.250
173678940098.2500.0098.2598.2598.250
173653020098.2500.0098.2598.2598.250
173644380098.25-0.13-0.1398.2598.2598.250
173635740098.375-0.03-0.0398.37598.37598.3750
173627100098.400.0098.498.498.40
173618460098.400.0098.498.498.40
173592540098.400.0098.498.498.40
173583900098.40.030.0398.498.498.40
173566620098.37500.0098.37598.37598.3750
173557980098.37500.0098.37598.37598.3750
173532060098.375-0.08-0.0898.37598.37598.3750
173506140098.4500.0098.4598.4598.450
173497500098.4500.0098.4598.4598.450
173471580098.4500.0098.4598.4598.450
173462940098.45-0.03-0.0398.4598.4598.450
173454300098.475-0.03-0.0398.47598.47598.4750
173445660098.500.0098.598.598.50
173437020098.500.0098.598.598.50
173411100098.5-0.03-0.0398.598.598.50
173402460098.52500.0098.52598.52598.5250
173393820098.52500.0098.52598.52598.5250
173385180098.52500.0098.52598.52598.5250
173376540098.52500.0098.52598.52598.5250