Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Barclays.5.75% | AA18 | London | Medium Term Loan |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.175 | -0.17% | 101.75 | 23:45:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.40 | 100.40 | 101.825 | 101.75 | 101.925 |
AA18 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AA18 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 101.75 | -0.18 | -0.17% | 100.40 | 101.825 | 100.40 | 13,000 |
| 17 May 2024 | 101.925 | 0.10 | 0.10% | 100.60 | 101.925 | 100.60 | 10,000 |
| 16 May 2024 | 101.825 | 0.13 | 0.12% | 101.825 | 101.825 | 101.825 | 0 |
| 15 May 2024 | 101.70 | 0.03 | 0.02% | 101.70 | 101.70 | 101.70 | 0 |
| 14 May 2024 | 101.675 | 0.00 | 0.00% | 101.675 | 101.675 | 101.675 | 0 |
| 11 May 2024 | 101.675 | 0.02 | 0.02% | 101.675 | 101.675 | 101.675 | 0 |
| 10 May 2024 | 101.65 | 0.05 | 0.05% | 101.65 | 101.65 | 101.65 | 0 |
| 09 May 2024 | 101.60 | 0.00 | 0.00% | 101.60 | 101.60 | 101.60 | 0 |
| 08 May 2024 | 101.60 | 0.10 | 0.10% | 100.00 | 101.60 | 100.00 | 25,000 |
| 04 May 2024 | 101.50 | 0.02 | 0.02% | 101.50 | 101.50 | 101.50 | 0 |
| 03 May 2024 | 101.48 | 0.03 | 0.03% | 101.48 | 101.48 | 101.48 | 0 |
| 02 May 2024 | 101.45 | 0.23 | 0.22% | 101.45 | 101.45 | 101.45 | 0 |
| 01 May 2024 | 101.225 | -0.18 | -0.17% | 99.95 | 101.30 | 99.95 | 25,000 |
| 30 Apr 2024 | 101.40 | 0.05 | 0.05% | 101.40 | 101.40 | 101.40 | 20,000 |
| 27 Apr 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
| 26 Apr 2024 | 101.35 | -0.03 | -0.02% | 101.35 | 101.35 | 101.35 | 0 |
| 25 Apr 2024 | 101.375 | -0.10 | -0.10% | 100.00 | 101.375 | 100.00 | 35,000 |
| 24 Apr 2024 | 101.475 | -0.13 | -0.12% | 101.475 | 101.475 | 101.475 | 53,000 |
| 23 Apr 2024 | 101.60 | 0.22 | 0.22% | 101.60 | 101.60 | 101.60 | 0 |
| 20 Apr 2024 | 101.375 | 0.13 | 0.12% | 101.375 | 101.375 | 101.375 | 0 |
| 19 Apr 2024 | 101.25 | 0.03 | 0.02% | 101.25 | 101.25 | 101.25 | 30,000 |
