We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 842.85 | -1.8 | -0.21 | 842.85 | 842.85 | 842.85 | 0 |
| 1739813400 | 844.65 | -1.6 | -0.19 | 844.65 | 844.65 | 844.65 | 0 |
| 1739554200 | 846.25 | 0.25 | 0.03 | 846.25 | 846.25 | 846.25 | 0 |
| 1739467800 | 846 | -1.3 | -0.15 | 846 | 846 | 846 | 0 |
| 1739381400 | 847.3 | 1.75 | 0.21 | 847.3 | 847.3 | 847.3 | 0 |
| 1739295000 | 845.55 | 1.25 | 0.15 | 845.55 | 845.55 | 845.55 | 0 |
| 1739208600 | 844.3 | -0.05 | -0.01 | 844.3 | 844.3 | 844.3 | 0 |
| 1738949400 | 844.35 | 0.3 | 0.04 | 844.35 | 844.35 | 844.35 | 0 |
| 1738863000 | 844.05 | 2.4 | 0.29 | 844.05 | 844.05 | 844.05 | 0 |
| 1738776600 | 841.65 | 1.1 | 0.13 | 841.65 | 841.65 | 841.65 | 0 |
| 1738690200 | 840.55 | 2.15 | 0.26 | 840.55 | 840.55 | 840.55 | 0 |
| 1738603800 | 838.4 | -11.25 | -1.32 | 838.4 | 838.4 | 838.4 | 0 |
| 1738344600 | 849.65 | -0.05 | -0.01 | 849.65 | 849.65 | 849.65 | 0 |
| 1738258200 | 849.7 | -1.65 | -0.19 | 849.7 | 849.7 | 849.7 | 0 |
| 1738171800 | 851.35 | -0.45 | -0.05 | 851.35 | 851.35 | 851.35 | 0 |
| 1738085400 | 851.8 | -3.05 | -0.36 | 851.8 | 851.8 | 851.8 | 0 |
| 1737999000 | 854.85 | 0.05 | 0.01 | 854.85 | 854.85 | 854.85 | 0 |
| 1737739800 | 854.8 | -1.7 | -0.20 | 854.8 | 854.8 | 854.8 | 0 |
| 1737653400 | 856.5 | -1.95 | -0.23 | 856.5 | 856.5 | 856.5 | 0 |
| 1737567000 | 858.45 | 0.5 | 0.06 | 858.45 | 858.45 | 858.45 | 0 |
| 1737480600 | 857.95 | 2.05 | 0.24 | 857.95 | 857.95 | 857.95 | 0 |
| 1737394200 | 855.9 | 3.15 | 0.37 | 859.6 | 859.6 | 855.5 | 16 |
| 1737135000 | 852.75 | -2.85 | -0.33 | 852.75 | 852.75 | 852.75 | 0 |
| 1737048600 | 855.6 | 0 | 0.00 | 855.6 | 855.6 | 855.6 | 0 |
| 1736962200 | 855.6 | -2.7 | -0.31 | 855.6 | 855.6 | 855.6 | 0 |
| 1736875800 | 858.3 | 4.35 | 0.51 | 858.3 | 858.3 | 858.3 | 0 |
| 1736789400 | 853.95 | 0.95 | 0.11 | 853.95 | 853.95 | 853.95 | 0 |
| 1736530200 | 853 | 1.65 | 0.19 | 853 | 853 | 853 | 0 |
| 1736443800 | 851.35 | 3.45 | 0.41 | 851.35 | 851.35 | 851.35 | 0 |
| 1736357400 | 847.9 | 4.4 | 0.52 | 844.8 | 849.25 | 842.9 | 100 |
| 1736271000 | 843.5 | 0.5 | 0.06 | 843.5 | 843.5 | 843.5 | 0 |
| 1736184600 | 843 | 0.6 | 0.07 | 843 | 843 | 843 | 0 |
| 1735925400 | 842.4 | 0.95 | 0.11 | 842.4 | 842.4 | 842.4 | 0 |
| 1735839000 | 841.45 | -0.35 | -0.04 | 841.45 | 841.45 | 841.45 | 0 |
| 1735666200 | 841.8 | 0 | 0.00 | 841.8 | 841.8 | 841.8 | 0 |
| 1735579800 | 841.8 | 1.25 | 0.15 | 841.8 | 841.8 | 841.8 | 0 |
| 1735320600 | 840.55 | -1.85 | -0.22 | 840.55 | 840.55 | 840.55 | 0 |
| 1735061400 | 842.4 | 0 | 0.00 | 842.4 | 842.4 | 842.4 | 0 |
| 1734975000 | 842.4 | 2.55 | 0.30 | 842.4 | 842.4 | 842.4 | 0 |
| 1734715800 | 839.85 | 2.2 | 0.26 | 839.85 | 839.85 | 839.85 | 0 |
| 1734629400 | 837.65 | 1.75 | 0.21 | 837.65 | 837.65 | 837.65 | 0 |
| 1734543000 | 835.9 | -1 | -0.12 | 835.9 | 835.9 | 835.9 | 0 |
| 1734456600 | 836.9 | -1.5 | -0.18 | 836.9 | 836.9 | 836.9 | 0 |
| 1734370200 | 838.4 | -3.9 | -0.46 | 838.4 | 838.4 | 838.4 | 0 |
| 1734111000 | 842.3 | 5.8 | 0.69 | 842.3 | 842.3 | 842.3 | 0 |
| 1734024600 | 836.5 | 3.45 | 0.41 | 836.5 | 836.5 | 836.5 | 0 |
| 1733938200 | 833.05 | -1.4 | -0.17 | 833.05 | 833.05 | 833.05 | 0 |
| 1733851800 | 834.45 | -3.05 | -0.36 | 834.45 | 834.45 | 834.45 | 0 |
| 1733765400 | 837.5 | -2.25 | -0.27 | 837.5 | 837.5 | 837.5 | 0 |
| 1733506200 | 839.75 | 0.9 | 0.11 | 839.75 | 839.75 | 839.75 | 0 |
| 1733419800 | 838.85 | 0.5 | 0.06 | 838.85 | 838.85 | 838.85 | 0 |
| 1733333400 | 838.35 | -1.6 | -0.19 | 838.35 | 838.35 | 838.35 | 0 |
| 1733247000 | 839.95 | 1.2 | 0.14 | 841 | 841 | 839.75 | 10 |
| 1733160600 | 838.75 | -1.15 | -0.14 | 838.75 | 838.75 | 838.75 | 0 |
| 1732901400 | 839.9 | -2 | -0.24 | 839.9 | 839.9 | 839.9 | 0 |
| 1732815000 | 841.9 | -1.6 | -0.19 | 841.9 | 841.9 | 841.9 | 0 |
| 1732728600 | 843.5 | -0.55 | -0.07 | 843.5 | 843.5 | 843.5 | 0 |
| 1732642200 | 844.05 | -0.1 | -0.01 | 845.5 | 845.5 | 842.9 | 1 |
| 1732555800 | 844.15 | 2.8 | 0.33 | 844.15 | 844.15 | 844.15 | 0 |
| 1732296600 | 841.35 | 0 | 0.00 | 841.35 | 841.35 | 841.35 | 0 |
| 1732210200 | 841.35 | 0.35 | 0.04 | 841.35 | 841.35 | 841.35 | 0 |
| 1732123800 | 841 | -3.1 | -0.37 | 841 | 841 | 841 | 0 |
| 1732037400 | 844.1 | -0.7 | -0.08 | 844.1 | 844.1 | 844.1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
