Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Anglo African Oil & Gas Plc | AAOG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.30 | 0.30 |
Industry Sector |
---|
OIL & GAS PRODUCERS |
AAOG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 0.375 | 0.85 | 0.115 | 0.387579 | 4,271,583 | -0.075 | -20.0% |
5 Years | 10.875 | 19.00 | 0.115 | 5.16 | 4,290,442 | -10.58 | -97.24% |
AAOG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jan 2023 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0.00 |
26 Jan 2023 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0.00 |
25 Jan 2023 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0.00 |
24 Jan 2023 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0.00 |
21 Jan 2023 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0.00 |
20 Jan 2023 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0.00 |
19 Jan 2023 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0.00 |
18 Jan 2023 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0.00 |
17 Jan 2023 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0.00 |
14 Jan 2023 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0.00 |
13 Jan 2023 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0.00 |
12 Jan 2023 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0.00 |
11 Jan 2023 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0.00 |
10 Jan 2023 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0.00 |
07 Jan 2023 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0.00 |
06 Jan 2023 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0.00 |
05 Jan 2023 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0.00 |
04 Jan 2023 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0.00 |
31 Dec 2022 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0.00 |
30 Dec 2022 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0.00 |
29 Dec 2022 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0.00 |