ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,962.30
0.18%
S&P ASX All Technology
3,635.00
0.14%
Brent Oil
70.145
0.60%
US Dollar vs AUD
1.58178
-0.57%
Bitcoin
82,220.99
-6.57%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Albion Technology & General Vct Plc (AATG)

  7. Albion Technology & General Vct Plc (AATG) Historical

Albion Technology & General Vct Plc

Albion Technology & General Vct Plc (AATG)

LSE
68.00
0.00
(0.00%)
Closed 10 March 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10068686800DE
4006869.5683268.04724409DE
12-0.5-0.72992700729968.569.56832468.00779305DE
26-3-4.225352112687173681158069.92060436DE
52-1.5-2.1582733812969.57365.751385669.250475DE
156-9-11.6883116883777865.751084071.77994838DE
260-11-13.9240506329797964935371.34779533DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17413686006800.006868680
17412822006800.006868680
17411958006800.006868680
17411094006800.006868680
17410230006800.006868680
17407638006800.006868680
174067740068-1.5-2.166868680
174059100069.51.52.216869.56820
17405046006800.00686868538
17404182006800.006868680
17401590006800.006868680
17400726006800.006868680
17399862006800.006868680
17398998006800.006868680
17398134006800.006868688
17395542006800.006868680
17394678006800.0068686860
17393814006800.006868680
17392950006800.006868680
17392086006800.006868689
17389494006800.006868682
17388630006800.006869.56818
17387766006800.006868680
173869020068-1.5-2.166868680
173860380069.51.52.216869.56876
17383446006800.006868686
17382582006800.006868684
17381718006800.0068686818
17380854006800.006868681
17379990006800.006868686
17377398006800.006868680
17376534006800.006868680
17375670006800.006868680
17374806006800.006868680
17373942006800.006868680
17371350006800.006868680
17370486006800.006868680
17369622006800.006868680
17368758006800.006868680
17367894006800.006868681
17365302006800.006868685
17364438006800.006868680
17363574006800.00686868184
17362710006800.0068686839
17361846006800.006868680
17359254006800.006868680
17358390006800.0068686831
17356662006800.006868680
17355798006800.006868680
17353206006800.006868686
17350614006800.0068686813
17349750006800.00686868230
173471580068-0.5-0.7368686817203
173462940068.500.0068.568.568.50
173454300068.500.0068.568.568.50
173445660068.500.0068.568.568.50
173437020068.500.0068.568.568.50
173411100068.500.0068.568.568.50
173402460068.500.0068.568.568.50
173393820068.500.0068.568.568.50
173385180068.5-1.5-2.1468.568.568.5536

Your Recent History

LSE
AATG
Albion Technology & Gene...
TG
LYXW
Lyxor UCITS ETF Lyxor Sm...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads