Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Albion Technology & General Vct Plc | AATG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
69.00 | 69.00 | 69.00 | 69.00 | 69.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
AATG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 69.00 | 69.00 | 69.00 | 69.00 | 6,281 | 0.00 | 0.00% |
1 Month | 69.50 | 69.50 | 69.00 | 69.04 | 11,290 | -0.50 | -0.72% |
3 Months | 69.50 | 69.50 | 66.50 | 69.12 | 6,716 | -0.50 | -0.72% |
6 Months | 72.50 | 74.00 | 66.50 | 71.19 | 31,649 | -3.50 | -4.83% |
1 Year | 74.00 | 74.00 | 66.50 | 72.47 | 36,606 | -5.00 | -6.76% |
3 Years | 66.00 | 78.00 | 64.50 | 72.98 | 21,647 | 3.00 | 4.55% |
5 Years | 73.50 | 81.00 | 64.00 | 72.93 | 17,054 | -4.50 | -6.12% |
AATG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 1,516 |
28 Mar 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 2,777 |
27 Mar 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 15,626 |
26 Mar 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 2,717 |
23 Mar 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
22 Mar 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 4,004 |
21 Mar 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 35,945 |
20 Mar 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 9,228 |
19 Mar 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 16,819 |
16 Mar 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
15 Mar 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
14 Mar 2024 | 69.00 | -0.50 | -0.72% | 69.00 | 69.00 | 69.00 | 15,756 |
13 Mar 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 4,251 |
12 Mar 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
09 Mar 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
08 Mar 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 5,772 |
07 Mar 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
06 Mar 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
05 Mar 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
02 Mar 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
01 Mar 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |