AATG

Albion Technology & Gene... Historical Data - AATG

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Albion Technology & General Vct Plc AATG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 76.00 19:00:06
Open Price Low Price High Price Close Price Previous Close
76.00 76.00 76.00 76.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

AATG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.0076.0075.7576.004,5430.000.0%
1 Month76.0076.0075.7576.0010,7360.000.0%
3 Months75.0078.0074.5076.1614,7521.001.33%
6 Months70.0078.0068.5075.6511,4936.008.57%
1 Year64.0078.0064.0070.2212,85212.0018.75%
3 Years74.0081.0064.0072.3012,7262.002.7%
5 Years63.5081.0063.0070.1914,88612.5019.69%

AATG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jan 2022 76.00 0.00 0.0% 76.00 76.00 75.75 3,463
22 Jan 2022 76.00 0.00 0.0% 76.00 76.00 75.75 12,155
21 Jan 2022 76.00 0.00 0.0% 76.00 76.00 76.00 2,000
20 Jan 2022 76.00 0.00 0.0% 76.00 76.00 76.00 554
19 Jan 2022 76.00 0.00 0.0% 76.00 76.00 76.00 0.00
18 Jan 2022 76.00 0.00 0.0% 76.00 76.00 76.00 12,095
15 Jan 2022 76.00 0.00 0.0% 76.00 76.00 76.00 0.00
14 Jan 2022 76.00 0.00 0.0% 76.00 76.00 75.75 3,203
13 Jan 2022 76.00 0.00 0.0% 76.00 76.00 75.75 83,084
12 Jan 2022 76.00 0.00 0.0% 76.00 76.00 76.00 1,757
11 Jan 2022 76.00 0.00 0.0% 76.00 76.00 75.75 4,762
08 Jan 2022 76.00 0.00 0.0% 76.00 76.00 76.00 2,364
07 Jan 2022 76.00 0.00 0.0% 76.00 76.00 75.75 14,110
06 Jan 2022 76.00 0.00 0.0% 76.00 76.00 76.00 954
05 Jan 2022 76.00 0.00 0.0% 76.00 76.00 75.75 15,916
01 Jan 2022 76.00 0.00 0.0% 76.00 76.00 75.75 0.00
31 Dec 2021 76.00 0.00 0.0% 76.00 76.00 75.75 381
30 Dec 2021 76.00 0.00 0.0% 76.00 76.00 76.00 4,236
Your Recent History
LSE
AATG
Albion Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 08:53:46