AATG

Albion Technology & Gene... Historical Data - AATG

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Albion Technology & General Vct Plc AATG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 76.00 10:00:00
Open Price Low Price High Price Close Price Previous Close
76.00 76.00 76.00 76.00 76.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

AATG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.0076.0076.0076.008,6720.000.0%
1 Month76.5076.5076.0076.066,348-0.50-0.65%
3 Months77.0077.0076.0076.6615,049-1.00-1.3%
6 Months76.0077.0075.7576.8525,4310.000.0%
1 Year75.0078.0074.5076.3316,2081.001.33%
3 Years73.0081.0064.0072.9313,5653.004.11%
5 Years67.7581.0064.0071.8713,8358.2512.18%

AATG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Aug 2022 76.00 0.00 0.0% 76.00 76.00 76.00 0.00
05 Aug 2022 76.00 0.00 0.0% 76.00 76.00 76.00 0.00
04 Aug 2022 76.00 0.00 0.0% 76.00 76.00 76.00 0.00
03 Aug 2022 76.00 0.00 0.0% 76.00 76.00 76.00 6,961
02 Aug 2022 76.00 0.00 0.0% 76.00 76.00 76.00 15,946
30 Jul 2022 76.00 0.00 0.0% 76.00 76.00 76.00 3,109
29 Jul 2022 76.00 0.00 0.0% 76.00 76.00 76.00 87
28 Jul 2022 76.00 0.00 0.0% 76.00 76.00 76.00 0.00
27 Jul 2022 76.00 0.00 0.0% 76.00 76.00 76.00 7,657
26 Jul 2022 76.00 0.00 0.0% 76.00 76.00 76.00 3,906
23 Jul 2022 76.00 0.00 0.0% 76.00 76.00 76.00 0.00
22 Jul 2022 76.00 0.00 0.0% 76.00 76.00 76.00 0.00
21 Jul 2022 76.00 0.00 0.0% 76.00 76.00 76.00 1,243
20 Jul 2022 76.00 -0.50 -0.65% 76.50 76.50 76.00 11,156
19 Jul 2022 76.50 0.00 0.0% 76.50 76.50 76.50 7,068
16 Jul 2022 76.50 0.00 0.0% 76.50 76.50 76.50 0.00
15 Jul 2022 76.50 0.00 0.0% 76.50 76.50 76.50 0.00
14 Jul 2022 76.50 0.00 0.0% 76.50 76.50 76.50 0.00
13 Jul 2022 76.50 0.00 0.0% 76.50 76.50 76.50 0.00
12 Jul 2022 76.50 0.00 0.0% 76.50 76.50 76.50 0.00
09 Jul 2022 76.50 0.00 0.0% 76.50 76.50 76.50 0.00
08 Jul 2022 76.50 0.00 0.0% 76.50 76.50 76.50 0.00
Your Recent History
LSE
AATG
Albion Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220807 22:49:05