We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 0.234 | 0.0205 | 9.60 | 0.221 | 0.242 | 0.214 | 17017 |
| 1740763800 | 0.2135 | -0.022 | -9.34 | 0.222 | 0.2225 | 0.2115 | 1485 |
| 1740677400 | 0.2355 | -0.0075 | -3.09 | 0.243 | 0.249 | 0.2265 | 2804 |
| 1740591000 | 0.243 | 0.016 | 7.05 | 0.237 | 0.2465 | 0.2215 | 53749 |
| 1740504600 | 0.227 | -0.0215 | -8.65 | 0.257 | 0.257 | 0.223 | 11485 |
| 1740418200 | 0.2485 | -0.028 | -10.13 | 0.239 | 0.2685 | 0.239 | 9365 |
| 1740159000 | 0.2765 | -0.0195 | -6.59 | 0.297 | 0.3155 | 0.275 | 14124 |
| 1740072600 | 0.296 | -0.0195 | -6.18 | 0.31 | 0.3225 | 0.273 | 4648 |
| 1739986200 | 0.3155 | -0.02 | -5.96 | 0.34 | 0.3439999 | 0.308 | 16762 |
| 1739899800 | 0.3355 | -0.005 | -1.47 | 0.343 | 0.354 | 0.326 | 1964 |
| 1739813400 | 0.3405 | -0.007 | -2.01 | 0.339 | 0.351 | 0.3305 | 13867 |
| 1739554200 | 0.3474999 | 0.1154999 | 49.78 | 0.337 | 0.3765 | 0.313 | 279140 |
| 1739467800 | 0.232 | 0.0065 | 2.88 | 0.235 | 0.2405 | 0.232 | 18363 |
| 1739381400 | 0.2255 | 0.0115 | 5.37 | 0.213 | 0.2285 | 0.1925 | 5264 |
| 1739295000 | 0.214 | 0.00435 | 2.07 | 0.217 | 0.2345 | 0.208 | 2102 |
| 1739208600 | 0.20965 | -0.0095 | -4.33 | 0.2052 | 0.23575 | 0.20015 | 2970 |
| 1738949400 | 0.21915 | 0.0167 | 8.25 | 0.2118 | 0.2345 | 0.2096 | 16655 |
| 1738863000 | 0.20245 | 0.0127 | 6.69 | 0.20245 | 0.20245 | 0.20245 | 0 |
| 1738776600 | 0.18975 | -0.00765 | -3.88 | 0.198 | 0.20985 | 0.17605 | 1514 |
| 1738690200 | 0.1974 | 0.00285 | 1.46 | 0.1918999 | 0.1984499 | 0.1877 | 341 |
| 1738603800 | 0.19455 | -0.0134 | -6.44 | 0.195 | 0.19625 | 0.1921499 | 13000 |
| 1738344600 | 0.20795 | 0.004 | 1.96 | 0.20795 | 0.20795 | 0.20795 | 275 |
| 1738258200 | 0.20395 | -0.00285 | -1.38 | 0.2049999 | 0.2238 | 0.1925 | 5684 |
| 1738171800 | 0.2068 | 0.01765 | 9.33 | 0.2013 | 0.2078 | 0.17885 | 54776 |
| 1738085400 | 0.18915 | 0.00525 | 2.85 | 0.1906 | 0.2069 | 0.18015 | 1167 |
| 1737999000 | 0.1839 | -0.0104 | -5.35 | 0.1761 | 0.1921 | 0.16875 | 14699 |
| 1737739800 | 0.1943 | -0.0113 | -5.50 | 0.192 | 0.19435 | 0.18925 | 4790 |
| 1737653400 | 0.2056 | -0.0056 | -2.65 | 0.2056 | 0.2056 | 0.2056 | 0 |
| 1737567000 | 0.2112 | -0.00235 | -1.10 | 0.212 | 0.23645 | 0.2095499 | 3402 |
| 1737480600 | 0.21355 | 0.0090501 | 4.43 | 0.2193 | 0.2369 | 0.20255 | 20134 |
| 1737394200 | 0.2044999 | -0.01265 | -5.83 | 0.2044999 | 0.2208 | 0.1996 | 13960 |
| 1737135000 | 0.21715 | 0.01235 | 6.03 | 0.21715 | 0.21715 | 0.21715 | 0 |
| 1737048600 | 0.2048 | -0.00265 | -1.28 | 0.2053 | 0.2237 | 0.1901 | 39320 |
| 1736962200 | 0.20745 | 0.0148001 | 7.68 | 0.20745 | 0.20745 | 0.20745 | 33 |
| 1736875800 | 0.1926499 | 0.0010999 | 0.57 | 0.1969 | 0.1969 | 0.1926499 | 10 |
| 1736789400 | 0.19155 | -0.0059 | -2.99 | 0.1951 | 0.1951 | 0.19095 | 21 |
| 1736530200 | 0.1974499 | -0.0017 | -0.85 | 0.1974499 | 0.1974499 | 0.1974499 | 7 |
| 1736443800 | 0.19915 | -0.00275 | -1.36 | 0.2026 | 0.2143 | 0.1961 | 337 |
| 1736357400 | 0.2019 | -0.01405 | -6.51 | 0.2019 | 0.2019 | 0.2019 | 0 |
| 1736271000 | 0.21595 | -0.0106 | -4.68 | 0.2131 | 0.21775 | 0.2131 | 63 |
| 1736184600 | 0.22655 | 0.00875 | 4.02 | 0.2266 | 0.2266 | 0.22595 | 210 |
| 1735925400 | 0.2178 | 0.0077 | 3.66 | 0.2043 | 0.2283 | 0.2043 | 17 |
| 1735839000 | 0.2101 | 0.00415 | 2.02 | 0.2005 | 0.2279 | 0.1935 | 10213 |
| 1735666200 | 0.20595 | 0 | 0.00 | 0.20595 | 0.20595 | 0.20595 | 0 |
| 1735579800 | 0.20595 | -0.01 | -4.63 | 0.2112 | 0.2308 | 0.19295 | 44008 |
| 1735320600 | 0.21595 | -0.0072 | -3.23 | 0.2249 | 0.24845 | 0.2007 | 53643 |
| 1735061400 | 0.22315 | 0.00595 | 2.74 | 0.2256 | 0.22915 | 0.22235 | 9614 |
| 1734975000 | 0.2172 | -0.00235 | -1.07 | 0.2221 | 0.22855 | 0.1979 | 32371 |
| 1734715800 | 0.21955 | 0.0235 | 11.99 | 0.1937 | 0.22105 | 0.17725 | 15802 |
| 1734629400 | 0.19605 | -0.01515 | -7.17 | 0.1981 | 0.2013 | 0.1951 | 150 |
| 1734543000 | 0.2112 | -0.00055 | -0.26 | 0.2124 | 0.23715 | 0.19345 | 30005 |
| 1734456600 | 0.21175 | -0.0052 | -2.40 | 0.2073 | 0.2353 | 0.2011 | 39555 |
| 1734370200 | 0.21695 | -0.0045 | -2.03 | 0.2172 | 0.22215 | 0.1843 | 11001 |
| 1734111000 | 0.22145 | -0.03005 | -11.95 | 0.23 | 0.23255 | 0.21835 | 600 |
| 1734024600 | 0.2515 | -0.00115 | -0.46 | 0.247 | 0.25165 | 0.2274 | 68 |
| 1733938200 | 0.25265 | 0.0021 | 0.84 | 0.247 | 0.2579 | 0.22285 | 548074 |
| 1733851800 | 0.25055 | 0.004 | 1.62 | 0.2449 | 0.2628499 | 0.23855 | 546803 |
| 1733765400 | 0.24655 | 0.0008 | 0.33 | 0.2465 | 0.2517 | 0.24045 | 4876 |
| 1733506200 | 0.24575 | -0.0014 | -0.57 | 0.24575 | 0.24575 | 0.24575 | 56 |
| 1733419800 | 0.24715 | -0.0007 | -0.28 | 0.2549 | 0.2713999 | 0.2342 | 1766 |
| 1733333400 | 0.24785 | -0.0001 | -0.04 | 0.244 | 0.2495 | 0.2163 | 1089 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
