We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 0.4433 | -0.01945 | -4.20 | 0.4637 | 0.545 | 0.44085 | 91 |
| 1719505800 | 0.46275 | 0.0393 | 9.28 | 0.46275 | 0.46275 | 0.46275 | 140 |
| 1719419400 | 0.42345 | -0.00715 | -1.66 | 0.4376 | 0.5268 | 0.3765 | 11728 |
| 1719333000 | 0.4306 | 0.0125 | 2.99 | 0.4178 | 0.48945 | 0.3804 | 1744 |
| 1719246600 | 0.4181 | 0.01395 | 3.45 | 0.4165 | 0.525 | 0.4014499 | 4998 |
| 1718987400 | 0.40415 | -0.0031 | -0.76 | 0.4096 | 0.4643 | 0.3731 | 7974 |
| 1718901000 | 0.40725 | -0.00285 | -0.69 | 0.4069999 | 0.472 | 0.4048 | 2742 |
| 1718814600 | 0.4101 | -0.01225 | -2.90 | 0.4101 | 0.469 | 0.39905 | 6937 |
| 1718728200 | 0.42235 | 0.0076 | 1.83 | 0.4147 | 0.48055 | 0.37905 | 7443 |
| 1718641800 | 0.41475 | 0.0289 | 7.49 | 0.3901 | 0.45945 | 0.3406 | 1376 |
| 1718382600 | 0.38585 | 0.0008 | 0.21 | 0.3981 | 0.45955 | 0.3699 | 430 |
| 1718296200 | 0.38505 | -0.03955 | -9.31 | 0.4414 | 0.4414 | 0.3565999 | 4259 |
| 1718209800 | 0.4246 | 0.01505 | 3.67 | 0.4096 | 0.4835 | 0.3957 | 3445 |
| 1718123400 | 0.40955 | 0.00745 | 1.85 | 0.4282 | 0.4695 | 0.35065 | 1290 |
| 1718037000 | 0.4021 | 0.0076 | 1.93 | 0.3952 | 0.4518 | 0.3637 | 8920 |
| 1717777800 | 0.3945 | -0.0183 | -4.43 | 0.4087 | 0.46355 | 0.3425 | 1210 |
| 1717691400 | 0.4128 | 0.0163 | 4.11 | 0.3915 | 0.4645 | 0.3902 | 3568 |
| 1717605000 | 0.3965 | -0.00955 | -2.35 | 0.4 | 0.44095 | 0.3434 | 600 |
| 1717518600 | 0.40605 | 0.01075 | 2.72 | 0.40605 | 0.40605 | 0.40605 | 11 |
| 1717432200 | 0.3953 | 0.0198 | 5.27 | 0.3971 | 0.46585 | 0.3444 | 8346 |
| 1717173000 | 0.3755 | -0.0327 | -8.01 | 0.3899 | 0.469 | 0.34785 | 13705 |
| 1717086600 | 0.4082 | 0.0047501 | 1.18 | 0.4082 | 0.4082 | 0.4082 | 0 |
| 1717000200 | 0.4034499 | -0.00685 | -1.67 | 0.3946 | 0.4138 | 0.34215 | 10321 |
| 1716913800 | 0.4103 | 0.01755 | 4.47 | 0.3865 | 0.47705 | 0.38105 | 15220 |
| 1716568200 | 0.39275 | 0.05125 | 15.01 | 0.3675 | 0.4343 | 0.3669 | 670 |
| 1716481800 | 0.3415 | -0.0377 | -9.94 | 0.3798 | 0.3805 | 0.3371 | 1800 |
| 1716395400 | 0.3792 | -0.0127 | -3.24 | 0.3832999 | 0.39515 | 0.37375 | 498 |
| 1716309000 | 0.3919 | -0.01195 | -2.96 | 0.4051 | 0.4051 | 0.38225 | 19300 |
| 1716222600 | 0.40385 | -0.0064 | -1.56 | 0.4031 | 0.40425 | 0.3989 | 24 |
| 1715963400 | 0.41025 | -0.03475 | -7.81 | 0.4115 | 0.472 | 0.3613 | 2464 |
| 1715877000 | 0.445 | 0.04825 | 12.16 | 0.404 | 0.472 | 0.39535 | 6936 |
| 1715790600 | 0.39675 | -0.00335 | -0.84 | 0.4109 | 0.47655 | 0.3887 | 7013 |
| 1715704200 | 0.4001 | -0.01205 | -2.92 | 0.4213 | 0.45915 | 0.3649 | 7670 |
| 1715617800 | 0.41215 | 0.01655 | 4.18 | 0.4069 | 0.47005 | 0.40165 | 12770 |
| 1715358600 | 0.3956 | -0.0278 | -6.57 | 0.4251 | 0.47455 | 0.3927 | 5058 |
| 1715272200 | 0.4234 | -0.1421 | -25.13 | 0.3929 | 0.5145 | 0.3719 | 13827 |
| 1715185800 | 0.5655 | 0.0059 | 1.05 | 0.526 | 0.5655 | 0.50735 | 20 |
| 1715099400 | 0.5596 | 0.00405 | 0.73 | 0.5596 | 0.5596 | 0.5596 | 0 |
| 1714753800 | 0.55555 | 0.0627 | 12.72 | 0.5145 | 0.60235 | 0.4738 | 6025 |
| 1714667400 | 0.49285 | -0.00815 | -1.63 | 0.514 | 0.514 | 0.47675 | 8 |
| 1714581000 | 0.501 | -0.0133 | -2.59 | 0.5144 | 0.51715 | 0.50065 | 420 |
| 1714494600 | 0.5143 | -0.05435 | -9.56 | 0.5531 | 0.56635 | 0.5135 | 18 |
| 1714408200 | 0.56865 | -0.0262 | -4.40 | 0.5577 | 0.6148 | 0.5295 | 3100 |
| 1714149000 | 0.59485 | 0.0379001 | 6.80 | 0.59485 | 0.59485 | 0.59485 | 0 |
| 1714062600 | 0.5569499 | -0.0105 | -1.85 | 0.5569499 | 0.5569499 | 0.5569499 | 0 |
| 1713976200 | 0.56745 | 0.02105 | 3.85 | 0.5884 | 0.6193 | 0.5611 | 340 |
| 1713889800 | 0.5464 | 0.0479 | 9.61 | 0.5464 | 0.5464 | 0.5464 | 0 |
| 1713803400 | 0.4985 | -0.0348 | -6.53 | 0.506 | 0.5787 | 0.48765 | 2900 |
| 1713544200 | 0.5333 | -0.0388 | -6.78 | 0.4935 | 0.58755 | 0.4935 | 883 |
| 1713457800 | 0.5721 | 0.0429 | 8.11 | 0.5721 | 0.5721 | 0.5721 | 0 |
| 1713371400 | 0.5292 | 0.0051 | 0.97 | 0.5292 | 0.5292 | 0.5292 | 0 |
| 1713285000 | 0.5241 | -0.02845 | -5.15 | 0.5105 | 0.58475 | 0.4932 | 1050 |
| 1713198600 | 0.55255 | -0.002 | -0.36 | 0.5705 | 0.5834 | 0.54615 | 19 |
| 1712939400 | 0.55455 | -0.02595 | -4.47 | 0.5843 | 0.608 | 0.547 | 6660 |
| 1712853000 | 0.5805 | 0.0145001 | 2.56 | 0.5768 | 0.5817 | 0.57225 | 800 |
| 1712766600 | 0.5659999 | -0.00565 | -0.99 | 0.5659999 | 0.5659999 | 0.5659999 | 0 |
| 1712680200 | 0.57165 | 0.0021 | 0.37 | 0.5698 | 0.5777 | 0.55825 | 8220 |
| 1712593800 | 0.56955 | -0.0036 | -0.63 | 0.5707 | 0.65895 | 0.48025 | 10440 |
| 1712334600 | 0.57315 | -0.02595 | -4.33 | 0.5544 | 0.63615 | 0.4726 | 4850 |
| 1712248200 | 0.5991 | 0.0280501 | 4.91 | 0.5991 | 0.5991 | 0.5991 | 0 |
| 1712161800 | 0.5710499 | 0.0134999 | 2.42 | 0.5469 | 0.5753 | 0.47995 | 1000 |
| 1712075400 | 0.55755 | -0.062 | -10.01 | 0.597 | 0.66765 | 0.468 | 8230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
