We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 0.2044999 | -0.01265 | -5.83 | 0.2044999 | 0.2208 | 0.1996 | 13960 |
| 1737135000 | 0.21715 | 0.01235 | 6.03 | 0.21715 | 0.21715 | 0.21715 | 0 |
| 1737048600 | 0.2048 | -0.00265 | -1.28 | 0.2053 | 0.2237 | 0.1901 | 39320 |
| 1736962200 | 0.20745 | 0.0148001 | 7.68 | 0.20745 | 0.20745 | 0.20745 | 33 |
| 1736875800 | 0.1926499 | 0.0010999 | 0.57 | 0.1969 | 0.1969 | 0.1926499 | 10 |
| 1736789400 | 0.19155 | -0.0059 | -2.99 | 0.1951 | 0.1951 | 0.19095 | 21 |
| 1736530200 | 0.1974499 | -0.0017 | -0.85 | 0.1974499 | 0.1974499 | 0.1974499 | 7 |
| 1736443800 | 0.19915 | -0.00275 | -1.36 | 0.2026 | 0.2143 | 0.1961 | 337 |
| 1736357400 | 0.2019 | -0.01405 | -6.51 | 0.2019 | 0.2019 | 0.2019 | 0 |
| 1736271000 | 0.21595 | -0.0106 | -4.68 | 0.2131 | 0.21775 | 0.2131 | 63 |
| 1736184600 | 0.22655 | 0.00875 | 4.02 | 0.2266 | 0.2266 | 0.22595 | 210 |
| 1735925400 | 0.2178 | 0.0077 | 3.66 | 0.2043 | 0.2283 | 0.2043 | 17 |
| 1735839000 | 0.2101 | 0.00415 | 2.02 | 0.2005 | 0.2279 | 0.1935 | 10213 |
| 1735666200 | 0.20595 | 0 | 0.00 | 0.20595 | 0.20595 | 0.20595 | 0 |
| 1735579800 | 0.20595 | -0.01 | -4.63 | 0.2112 | 0.2308 | 0.19295 | 44008 |
| 1735320600 | 0.21595 | -0.0072 | -3.23 | 0.2249 | 0.24845 | 0.2007 | 53643 |
| 1735061400 | 0.22315 | 0.00595 | 2.74 | 0.2256 | 0.22915 | 0.22235 | 9614 |
| 1734975000 | 0.2172 | -0.00235 | -1.07 | 0.2221 | 0.22855 | 0.1979 | 32371 |
| 1734715800 | 0.21955 | 0.0235 | 11.99 | 0.1937 | 0.22105 | 0.17725 | 15802 |
| 1734629400 | 0.19605 | -0.01515 | -7.17 | 0.1981 | 0.2013 | 0.1951 | 150 |
| 1734543000 | 0.2112 | -0.00055 | -0.26 | 0.2124 | 0.23715 | 0.19345 | 30005 |
| 1734456600 | 0.21175 | -0.0052 | -2.40 | 0.2073 | 0.2353 | 0.2011 | 39555 |
| 1734370200 | 0.21695 | -0.0045 | -2.03 | 0.2172 | 0.22215 | 0.1843 | 11001 |
| 1734111000 | 0.22145 | -0.03005 | -11.95 | 0.23 | 0.23255 | 0.21835 | 600 |
| 1734024600 | 0.2515 | -0.00115 | -0.46 | 0.247 | 0.25165 | 0.2274 | 68 |
| 1733938200 | 0.25265 | 0.0021 | 0.84 | 0.247 | 0.2579 | 0.22285 | 548074 |
| 1733851800 | 0.25055 | 0.004 | 1.62 | 0.2449 | 0.2628499 | 0.23855 | 546803 |
| 1733765400 | 0.24655 | 0.0008 | 0.33 | 0.2465 | 0.2517 | 0.24045 | 4876 |
| 1733506200 | 0.24575 | -0.0014 | -0.57 | 0.24575 | 0.24575 | 0.24575 | 56 |
| 1733419800 | 0.24715 | -0.0007 | -0.28 | 0.2549 | 0.2713999 | 0.2342 | 1766 |
| 1733333400 | 0.24785 | -0.0001 | -0.04 | 0.244 | 0.2495 | 0.2163 | 1089 |
| 1733247000 | 0.24795 | 0.00905 | 3.79 | 0.24795 | 0.24795 | 0.24795 | 576 |
| 1733160600 | 0.2389 | -0.00455 | -1.87 | 0.2389 | 0.2389 | 0.2389 | 0 |
| 1732901400 | 0.24345 | -0.00735 | -2.93 | 0.2527 | 0.2761 | 0.2341 | 12620 |
| 1732815000 | 0.2508 | 0 | 0.00 | 0.2508 | 0.2508 | 0.2508 | 248 |
| 1732728600 | 0.2508 | -0.01025 | -3.93 | 0.2606 | 0.2833 | 0.2378 | 12231 |
| 1732642200 | 0.26105 | 0.00015 | 0.06 | 0.2617 | 0.2937 | 0.2399 | 12705 |
| 1732555800 | 0.2609 | 0.00845 | 3.35 | 0.2512 | 0.27725 | 0.2488 | 120334 |
| 1732296600 | 0.25245 | 0.02555 | 11.26 | 0.2286 | 0.26395 | 0.2286 | 60 |
| 1732210200 | 0.2269 | -0.00465 | -2.01 | 0.2376 | 0.252 | 0.2039999 | 854 |
| 1732123800 | 0.23155 | 0.01455 | 6.71 | 0.2225 | 0.23665 | 0.2102 | 2331 |
| 1732037400 | 0.217 | -0.0076 | -3.38 | 0.2114 | 0.22385 | 0.2028 | 14714 |
| 1731951000 | 0.2246 | -0.00235 | -1.04 | 0.2246 | 0.2246 | 0.2246 | 5 |
| 1731691800 | 0.22695 | -0.02315 | -9.26 | 0.2326 | 0.2566 | 0.22235 | 1737 |
| 1731605400 | 0.2501 | 0.0164 | 7.02 | 0.2501 | 0.2501 | 0.2501 | 267 |
| 1731519000 | 0.2337 | -0.00085 | -0.36 | 0.23 | 0.23375 | 0.23 | 11253 |
| 1731432600 | 0.23455 | -0.01925 | -7.58 | 0.231 | 0.25565 | 0.231 | 1300 |
| 1731346200 | 0.2538 | 0.0075 | 3.05 | 0.2398 | 0.26235 | 0.2208 | 5793 |
| 1731087000 | 0.2463 | -0.0574 | -18.90 | 0.2821 | 0.30455 | 0.2009 | 364115 |
| 1731000600 | 0.3037 | 0.0295 | 10.76 | 0.2811 | 0.31025 | 0.2652 | 181405 |
| 1730914200 | 0.2742 | -0.0029 | -1.05 | 0.2866 | 0.3018 | 0.25345 | 36101 |
| 1730827800 | 0.2771 | 0.0179 | 6.91 | 0.26 | 0.2945 | 0.25845 | 23036 |
| 1730741400 | 0.2592 | 0.0056 | 2.21 | 0.2592 | 0.2592 | 0.2592 | 0 |
| 1730482200 | 0.2536 | -0.002 | -0.78 | 0.2536 | 0.2536 | 0.2536 | 0 |
| 1730395800 | 0.2556 | -0.01025 | -3.86 | 0.2556 | 0.2556 | 0.2556 | 351 |
| 1730309400 | 0.2658499 | 0.0031499 | 1.20 | 0.2627 | 0.2756 | 0.2469 | 1 |
| 1730223000 | 0.2627 | 0.0065 | 2.54 | 0.2609 | 0.2665 | 0.2609 | 14711 |
| 1730136600 | 0.2562 | 0.00925 | 3.75 | 0.2562 | 0.2562 | 0.2562 | 0 |
| 1729873800 | 0.24695 | 0.0098 | 4.13 | 0.2448 | 0.25155 | 0.24285 | 6231 |
| 1729787400 | 0.23715 | -0.00765 | -3.13 | 0.23715 | 0.23715 | 0.23715 | 65 |
| 1729701000 | 0.2448 | -0.0094 | -3.70 | 0.2493 | 0.27775 | 0.2348 | 1 |
| 1729614600 | 0.2542 | -0.0016 | -0.63 | 0.2551 | 0.2679 | 0.24205 | 17 |
| 1729528200 | 0.2558 | -0.0002 | -0.08 | 0.2538 | 0.2676 | 0.2522499 | 747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
