We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 0.2536 | -0.002 | -0.78 | 0.2536 | 0.2536 | 0.2536 | 0 |
| 1730395800 | 0.2556 | -0.01025 | -3.86 | 0.2556 | 0.2556 | 0.2556 | 351 |
| 1730309400 | 0.2658499 | 0.0031499 | 1.20 | 0.2627 | 0.2756 | 0.2469 | 1 |
| 1730223000 | 0.2627 | 0.0065 | 2.54 | 0.2609 | 0.2665 | 0.2609 | 14711 |
| 1730136600 | 0.2562 | 0.00925 | 3.75 | 0.2562 | 0.2562 | 0.2562 | 0 |
| 1729873800 | 0.24695 | 0.0098 | 4.13 | 0.2448 | 0.25155 | 0.24285 | 6231 |
| 1729787400 | 0.23715 | -0.00765 | -3.13 | 0.23715 | 0.23715 | 0.23715 | 65 |
| 1729701000 | 0.2448 | -0.0094 | -3.70 | 0.2493 | 0.27775 | 0.2348 | 1 |
| 1729614600 | 0.2542 | -0.0016 | -0.63 | 0.2551 | 0.2679 | 0.24205 | 17 |
| 1729528200 | 0.2558 | -0.0002 | -0.08 | 0.2538 | 0.2676 | 0.2522499 | 747 |
| 1729269000 | 0.256 | -0.0009 | -0.35 | 0.2569 | 0.26115 | 0.2519 | 130 |
| 1729182600 | 0.2569 | 0.0062 | 2.47 | 0.2567 | 0.2662 | 0.25135 | 15660 |
| 1729096200 | 0.2507 | 0.0091 | 3.77 | 0.2485 | 0.27365 | 0.23655 | 45 |
| 1729009800 | 0.2416 | -0.00325 | -1.33 | 0.2416 | 0.26925 | 0.2252 | 1003 |
| 1728923400 | 0.24485 | -0.00335 | -1.35 | 0.2524 | 0.2723 | 0.23755 | 6907 |
| 1728664200 | 0.2482 | 0.00395 | 1.62 | 0.2397 | 0.26475 | 0.21865 | 2008 |
| 1728577800 | 0.24425 | -0.00255 | -1.03 | 0.2576 | 0.2744 | 0.21435 | 18707 |
| 1728491400 | 0.2468 | 0.0053 | 2.19 | 0.2448 | 0.2471 | 0.24055 | 23 |
| 1728405000 | 0.2415 | 0.0109 | 4.73 | 0.247 | 0.24765 | 0.2401 | 105 |
| 1728318600 | 0.2306 | 0.0127 | 5.83 | 0.2257 | 0.2382 | 0.2123 | 4175 |
| 1728059400 | 0.2179 | 0.0176 | 8.79 | 0.2152 | 0.2217 | 0.2152 | 199 |
| 1727973000 | 0.2003 | -0.0022 | -1.09 | 0.2 | 0.2229 | 0.18305 | 353 |
| 1727886600 | 0.2025 | 0.0037 | 1.86 | 0.2023 | 0.2196 | 0.1832 | 8112 |
| 1727800200 | 0.1988 | -0.01375 | -6.47 | 0.1988 | 0.1988 | 0.1988 | 0 |
| 1727713800 | 0.21255 | -0.00935 | -4.21 | 0.2176 | 0.23435 | 0.19425 | 6816 |
| 1727454600 | 0.2219 | -0.00335 | -1.49 | 0.2266 | 0.2297 | 0.21935 | 11414 |
| 1727368200 | 0.22525 | -0.00685 | -2.95 | 0.234 | 0.26305 | 0.21895 | 24548 |
| 1727281800 | 0.2321 | 0.0018 | 0.78 | 0.2354 | 0.26145 | 0.21485 | 16798 |
| 1727195400 | 0.2303 | -0.00145 | -0.63 | 0.2255 | 0.2513 | 0.22475 | 1877 |
| 1727109000 | 0.23175 | 0.00115 | 0.50 | 0.2332 | 0.243 | 0.21935 | 28410 |
| 1726849800 | 0.2306 | -0.0029 | -1.24 | 0.2228 | 0.2522 | 0.21925 | 23466 |
| 1726763400 | 0.2335 | 0.0389 | 19.99 | 0.21 | 0.235 | 0.19665 | 17796 |
| 1726677000 | 0.1946 | 0.01395 | 7.72 | 0.1948 | 0.21075 | 0.1723 | 4129 |
| 1726590600 | 0.18065 | 0.00835 | 4.85 | 0.1916 | 0.20295 | 0.1721 | 19541 |
| 1726504200 | 0.1723 | 0.00935 | 5.74 | 0.1723 | 0.1723 | 0.1723 | 308 |
| 1726245000 | 0.16295 | 0 | 0.00 | 0.16295 | 0.16295 | 0.16295 | 0 |
| 1726158600 | 0.16295 | 0.0092 | 5.98 | 0.16295 | 0.16295 | 0.16295 | 280 |
| 1726072200 | 0.15375 | -0.00535 | -3.36 | 0.1621 | 0.1784 | 0.1385 | 54 |
| 1725985800 | 0.1591 | -0.00765 | -4.59 | 0.1591 | 0.1591 | 0.1591 | 0 |
| 1725899400 | 0.16675 | 0.00605 | 3.76 | 0.16675 | 0.16675 | 0.16675 | 500 |
| 1725640200 | 0.1607 | -0.01895 | -10.55 | 0.1645 | 0.18875 | 0.16045 | 300 |
| 1725553800 | 0.17965 | 0.0168 | 10.32 | 0.17965 | 0.17965 | 0.17965 | 1220 |
| 1725467400 | 0.16285 | -0.00455 | -2.72 | 0.16285 | 0.16285 | 0.16285 | 0 |
| 1725381000 | 0.1674 | -0.00555 | -3.21 | 0.1711 | 0.17535 | 0.15315 | 7010 |
| 1725294600 | 0.17295 | -0.01525 | -8.10 | 0.17295 | 0.17295 | 0.17295 | 124 |
| 1725035400 | 0.1882 | 0.01255 | 7.14 | 0.1734999 | 0.18825 | 0.16895 | 3810 |
| 1724949000 | 0.17565 | 0.00775 | 4.62 | 0.1731 | 0.1958 | 0.16095 | 3366 |
| 1724862600 | 0.1679 | -0.0047 | -2.72 | 0.1676999 | 0.1852 | 0.16225 | 2115 |
| 1724776200 | 0.1726 | -0.0039 | -2.21 | 0.1666 | 0.18305 | 0.1601499 | 16288 |
| 1724430600 | 0.1765 | 0.0062 | 3.64 | 0.167 | 0.1869 | 0.15685 | 14326 |
| 1724344200 | 0.1703 | -0.004 | -2.29 | 0.1773 | 0.1853499 | 0.1701 | 4066 |
| 1724257800 | 0.1743 | -0.0037 | -2.08 | 0.1763 | 0.1952 | 0.1685 | 12007 |
| 1724171400 | 0.178 | 0.00105 | 0.59 | 0.1854 | 0.2005 | 0.1708 | 13592 |
| 1724085000 | 0.17695 | -0.00175 | -0.98 | 0.1691 | 0.19155 | 0.152 | 21596 |
| 1723825800 | 0.1787 | 0.00315 | 1.79 | 0.1721 | 0.1787 | 0.1707 | 26248 |
| 1723739400 | 0.17555 | 0.00115 | 0.66 | 0.17 | 0.1935 | 0.15895 | 22975 |
| 1723653000 | 0.1744 | 0.00455 | 2.68 | 0.1753 | 0.18025 | 0.16205 | 6440 |
| 1723566600 | 0.16985 | 0.0047 | 2.85 | 0.1625 | 0.1728 | 0.1487 | 11370 |
| 1723480200 | 0.16515 | -0.0005 | -0.30 | 0.166 | 0.1828 | 0.1606 | 5320 |
| 1723221000 | 0.16565 | -0.0006 | -0.36 | 0.1623 | 0.16565 | 0.156 | 6638 |
| 1723134600 | 0.16625 | 0.01625 | 10.83 | 0.1572 | 0.17045 | 0.1449 | 50461 |
| 1723048200 | 0.15 | -0.10565 | -41.33 | 0.2174 | 0.2174 | 0.1391 | 21686 |
| 1722961800 | 0.25565 | 0.02615 | 11.39 | 0.2555 | 0.2658 | 0.25165 | 19942 |
| 1722875400 | 0.2295 | -0.0171 | -6.93 | 0.1999 | 0.2499 | 0.1985 | 10743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
