Accelerated Ret Historical Data - ACF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Accelerated Ret (ACF)
Accelerated Ret (ACF) Historical

Accelerated Ret (ACF)

150.00

0.00

(0.00%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737135000	150	0	0.00	150	150	150	0
1737048600	150	0	0.00	150	150	150	0
1736962200	150	0	0.00	150	150	150	0
1736875800	150	0	0.00	150	150	150	0
1736789400	150	0	0.00	150	150	150	0
1736530200	150	0	0.00	150	150	150	0
1736443800	150	0	0.00	150	150	150	0
1736357400	150	0	0.00	150	150	150	0
1736271000	150	0	0.00	150	150	150	0
1736184600	150	0	0.00	150	150	150	0
1735925400	150	0	0.00	150	150	150	0
1735839000	150	0	0.00	150	150	150	0
1735666200	150	0	0.00	150	150	150	0
1735579800	150	0	0.00	150	150	150	0
1735320600	150	0	0.00	150	150	150	0
1735061400	150	0	0.00	150	150	150	0
1734975000	150	0	0.00	150	150	150	0
1734715800	150	0	0.00	150	150	150	0
1734629400	150	0	0.00	150	150	150	0
1734543000	150	0	0.00	150	150	150	0
1734456600	150	0	0.00	150	150	150	0
1734370200	150	0	0.00	150	150	150	0
1734111000	150	0	0.00	150	150	150	0
1734024600	150	0	0.00	150	150	150	0
1733938200	150	0	0.00	150	150	150	0
1733851800	150	0	0.00	150	150	150	0
1733765400	150	0	0.00	150	150	150	0
1733506200	150	0	0.00	150	150	150	0
1733419800	150	0	0.00	150	150	150	0
1733333400	150	0	0.00	150	150	150	0
1733247000	150	0	0.00	150	150	150	0
1733160600	150	0	0.00	150	150	150	0
1732901400	150	0	0.00	150	150	150	0
1732815000	150	0	0.00	150	150	150	0
1732728600	150	0	0.00	150	150	150	0
1732642200	150	0	0.00	150	150	150	0
1732555800	150	0	0.00	150	150	150	0
1732296600	150	0	0.00	150	150	150	0
1732210200	150	0	0.00	150	150	150	0
1732123800	150	0	0.00	150	150	150	0
1732037400	150	0	0.00	150	150	150	0
1731951000	150	0	0.00	150	150	150	0
1731691800	150	0	0.00	150	150	150	0
1731605400	150	0	0.00	150	150	150	0
1731519000	150	0	0.00	150	150	150	0
1731432600	150	0	0.00	150	150	150	0
1731346200	150	0	0.00	150	150	150	0
1731087000	150	0	0.00	150	150	150	0
1731000600	150	0	0.00	150	150	150	0
1730914200	150	0	0.00	150	150	150	0
1730827800	150	0	0.00	150	150	150	0
1730741400	150	0	0.00	150	150	150	0
1730482200	150	0	0.00	150	150	150	0
1730395800	150	0	0.00	150	150	150	0
1730309400	150	0	0.00	150	150	150	0
1730223000	150	0	0.00	150	150	150	0
1730136600	150	0	0.00	150	150	150	0
1729873800	150	0	0.00	150	150	150	0
1729787400	150	0	0.00	150	150	150	0
1729701000	150	0	0.00	150	150	150	0
1729614600	150	0	0.00	150	150	150	0
1729528200	150	0	0.00	150	150	150	0
1729269000	150	0	0.00	150	150	150	0

Accelerated Return Fund

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions