We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.55 | 5.75 | 5.55 | 46 | 5.55 | DE |
| 4 | 0.025 | 0.452488687783 | 5.525 | 5.75 | 5.3 | 1294 | 5.45337263 | DE |
| 12 | 0.45 | 8.82352941176 | 5.1 | 5.75 | 5 | 13076 | 5.2110357 | DE |
| 26 | -0.7 | -11.2 | 6.25 | 6.25 | 4.95 | 5923 | 5.21192679 | DE |
| 52 | -10.95 | -66.3636363636 | 16.5 | 18 | 4.95 | 3016 | 5.24767948 | DE |
| 156 | -9.95 | -64.1935483871 | 15.5 | 20.5 | 2 | 1123 | 5.72397355 | DE |
| 260 | -9.95 | -64.1935483871 | 15.5 | 20.5 | 2 | 673 | 5.72397355 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1741368600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1741282200 | 5.55 | 0 | 0.00 | 5.75 | 5.75 | 5.55 | 229 |
| 1741195800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1741109400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1741023000 | 5.55 | 0 | 0.00 | 5.55 | 5.75 | 5.55 | 485 |
| 1740763800 | 5.55 | 0.25 | 4.72 | 5.55 | 5.55 | 5.55 | 9999 |
| 1740677400 | 5.3 | -0.25 | -4.50 | 5.55 | 5.55 | 5.3 | 9999 |
| 1740591000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1740504600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 359 |
| 1740418200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 449 |
| 1740159000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1740072600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1739986200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1739899800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1739813400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1739554200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 100 |
| 1739467800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1739381400 | 5.55 | 0.02 | 0.45 | 5.55 | 5.55 | 5.55 | 4250 |
| 1739295000 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
| 1739208600 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
| 1738949400 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
| 1738863000 | 5.525 | 0 | 0.00 | 5.55 | 5.55 | 5.525 | 2000 |
| 1738776600 | 5.525 | -0.08 | -1.34 | 5.55 | 5.55 | 5.525 | 0 |
| 1738690200 | 5.6 | 0.3 | 5.66 | 5.4 | 5.6 | 5.4 | 82173 |
| 1738603800 | 5.3 | 0.15 | 2.91 | 5.3 | 5.325 | 5.3 | 1200 |
| 1738344600 | 5.15 | 0.05 | 0.98 | 5.25 | 5.25 | 5.1 | 628853 |
| 1738258200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 5220 |
| 1738171800 | 5.1 | 0 | 0.00 | 5.25 | 5.25 | 5.1 | 1 |
| 1738085400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1737999000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1737739800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1737653400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 15 |
| 1737567000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1737480600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1737394200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1737135000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1737048600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1736962200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1736875800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1736789400 | 5.1 | 0 | 0.00 | 5.25 | 5.25 | 5.1 | 11 |
| 1736530200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1736443800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1736357400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1736271000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1736184600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1735925400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 1 |
| 1735839000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1735666200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1735579800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1735320600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1735061400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 1 |
| 1734975000 | 5.1 | 0 | 0.00 | 5.1 | 5.2 | 5.1 | 8 |
| 1734715800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 1 |
| 1734629400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1734543000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1734456600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1734370200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1734111000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1734024600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1733938200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
