We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

ACIC Abrdn China Investment Company Limited

438.50
-0.50 (-0.11%)
30 Sep 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Share Name Share Symbol Market Stock Type
Abrdn China Investment Company Limited ACIC London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.50 -0.11% 438.50 01:35:08
Open Price Low Price High Price Close Price Previous Close
438.00 438.00 438.00 438.50 439.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

ACIC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week455.00455.00434.00447.1717,834-16.50-3.63%
1 Month446.00465.00434.00451.6322,967-7.50-1.68%
3 Months444.00490.00434.00459.7123,189-5.50-1.24%
6 Months540.00550.00434.00472.0222,560-101.50-18.8%
1 Year542.00636.00434.00522.3038,637-103.50-19.1%
3 Years570.00775.00434.00615.8236,995-131.50-23.07%
5 Years550.00775.00434.00587.8938,847-111.50-20.27%

ACIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Sep 2023 439.00 3.00 0.69% 434.00 439.00 434.00 7,376
28 Sep 2023 436.00 -10.00 -2.24% 444.00 444.00 436.00 20,100
27 Sep 2023 446.00 -1.00 -0.22% 451.00 451.00 444.00 18,229
26 Sep 2023 447.00 -8.00 -1.76% 454.00 454.00 447.00 4,264
23 Sep 2023 455.00 6.00 1.34% 455.00 455.00 455.00 39,202
22 Sep 2023 449.00 -2.00 -0.44% 444.00 449.00 444.00 37,055
21 Sep 2023 451.00 -1.00 -0.22% 441.00 453.00 441.00 34,769
20 Sep 2023 452.00 -13.00 -2.8% 450.00 452.00 450.00 24,959
19 Sep 2023 465.00 11.00 2.42% 442.00 465.00 442.00 11,620
16 Sep 2023 454.00 -1.00 -0.22% 450.00 454.00 450.00 14,538
15 Sep 2023 455.00 3.00 0.66% 448.00 455.00 448.00 13,935
14 Sep 2023 452.00 2.00 0.44% 444.00 452.00 444.00 31,467
13 Sep 2023 450.00 0.00 0.0% 450.00 450.00 448.00 27,508
12 Sep 2023 450.00 -1.50 -0.33% 450.00 450.00 450.00 26,916
09 Sep 2023 451.50 -3.50 -0.77% 453.00 453.00 451.00 44,441
08 Sep 2023 455.00 -5.00 -1.09% 459.00 459.00 452.00 24,737
07 Sep 2023 460.00 5.00 1.1% 456.00 460.00 456.00 32,103
06 Sep 2023 455.00 7.00 1.56% 454.00 455.00 452.00 30,802
05 Sep 2023 448.00 4.00 0.9% 448.00 457.00 448.00 3,845
02 Sep 2023 444.00 -2.00 -0.45% 446.00 454.00 444.00 11,480
01 Sep 2023 446.00 3.50 0.79% 443.00 450.00 443.00 7,679
31 Aug 2023 442.50 -7.00 -1.56% 442.50 442.50 442.50 8,863
30 Aug 2023 449.50 7.50 1.7% 445.00 449.50 442.00 9,126
Your Recent History
LSE
ACIC
Abrdn Chin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230929 20:49:17