PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Abrdn China Investment Company Limited | ACIC | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 14.00 | 2.27% | 630.00 | 01:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 616.00 | 616.00 | 626.00 | 630.00 | 616.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
ACIC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 598.00 | 626.00 | 592.00 | 600.56 | 120,639 | 32.00 | 5.35% |
| 1 Month | 552.00 | 626.00 | 552.00 | 591.97 | 52,870 | 78.00 | 14.13% |
| 3 Months | 610.00 | 626.00 | 512.00 | 569.93 | 37,883 | 20.00 | 3.28% |
| 6 Months | 726.00 | 730.00 | 512.00 | 604.02 | 28,912 | -96.00 | -13.22% |
| 1 Year | 728.00 | 750.00 | 512.00 | 676.62 | 39,618 | -98.00 | -13.46% |
| 3 Years | 598.00 | 775.00 | 435.00 | 619.83 | 39,009 | 32.00 | 5.35% |
| 5 Years | 578.00 | 775.00 | 435.00 | 602.80 | 42,393 | 52.00 | 9.0% |
ACIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | 616.00 | 10.00 | 1.65% | 610.00 | 616.00 | 608.00 | 117,013 |
| 25 Jun 2022 | 606.00 | 10.00 | 1.68% | 596.00 | 606.00 | 596.00 | 106,296 |
| 24 Jun 2022 | 596.00 | 0.00 | 0.0% | 596.00 | 596.00 | 592.00 | 45,177 |
| 23 Jun 2022 | 596.00 | 2.00 | 0.34% | 602.00 | 602.00 | 592.00 | 7,445 |
| 22 Jun 2022 | 594.00 | -6.00 | -1.0% | 598.00 | 602.00 | 594.00 | 327,263 |
| 21 Jun 2022 | 600.00 | 2.00 | 0.33% | 590.00 | 600.00 | 590.00 | 11,192 |
| 18 Jun 2022 | 598.00 | 12.00 | 2.05% | 592.00 | 598.00 | 592.00 | 4,839 |
| 17 Jun 2022 | 586.00 | -6.00 | -1.01% | 590.00 | 590.00 | 578.00 | 33,680 |
| 16 Jun 2022 | 592.00 | 2.00 | 0.34% | 592.00 | 592.00 | 592.00 | 2,079 |
| 15 Jun 2022 | 590.00 | 8.00 | 1.37% | 586.00 | 598.00 | 586.00 | 44,515 |
| 14 Jun 2022 | 582.00 | -7.00 | -1.19% | 580.00 | 590.00 | 580.00 | 36,250 |
| 11 Jun 2022 | 589.00 | 1.00 | 0.17% | 590.00 | 590.00 | 589.00 | 3,826 |
| 10 Jun 2022 | 588.00 | 7.00 | 1.2% | 584.00 | 588.00 | 582.00 | 13,062 |
| 09 Jun 2022 | 581.00 | 3.00 | 0.52% | 582.00 | 584.00 | 578.00 | 37,908 |
| 08 Jun 2022 | 578.00 | 6.00 | 1.05% | 578.00 | 578.00 | 576.00 | 52,334 |
| 07 Jun 2022 | 572.00 | 14.00 | 2.51% | 562.00 | 574.00 | 562.00 | 27,813 |
| 03 Jun 2022 | 558.00 | 0.00 | 0.0% | 558.00 | 558.00 | 558.00 | 0.00 |
| 02 Jun 2022 | 558.00 | 2.00 | 0.36% | 554.00 | 558.00 | 554.00 | 13,571 |
| 01 Jun 2022 | 556.00 | 12.00 | 2.21% | 552.00 | 560.00 | 552.00 | 67,395 |
| 31 May 2022 | 544.00 | 4.00 | 0.74% | 544.00 | 544.00 | 540.00 | 15,419 |
