ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ACIC Abrdn China Investment Company Limited

411.00
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Abrdn China Investment Company Limited ACIC London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 411.00 11:00:00
Open Price Low Price High Price Close Price Previous Close
411.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

ACIC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month407.00413.00407.00409.5319,2274.000.98%
3 Months419.00421.00387.00404.1326,101-8.00-1.91%
6 Months434.00460.00387.00411.8230,463-23.00-5.30%
1 Year534.00550.00387.00439.5226,389-123.00-23.03%
3 Years690.00750.00387.00582.4836,722-279.00-40.43%
5 Years544.00775.00387.00581.2137,621-133.00-24.45%

ACIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 411.00 0.00 0.00% 411.00 411.00 411.00 0.00
27 Mar 2024 411.00 0.00 0.00% 411.00 411.00 411.00 0.00
26 Mar 2024 411.00 0.00 0.00% 411.00 411.00 411.00 0.00
23 Mar 2024 411.00 0.00 0.00% 411.00 411.00 411.00 0.00
22 Mar 2024 411.00 0.00 0.00% 411.00 411.00 411.00 0.00
21 Mar 2024 411.00 0.00 0.00% 411.00 411.00 411.00 0.00
20 Mar 2024 411.00 0.00 0.00% 411.00 411.00 411.00 0.00
19 Mar 2024 411.00 0.00 0.00% 411.00 411.00 411.00 0.00
16 Mar 2024 411.00 0.00 0.00% 411.00 411.00 411.00 0.00
15 Mar 2024 411.00 0.00 0.00% 411.00 411.00 411.00 0.00
14 Mar 2024 411.00 0.00 0.00% 411.00 411.00 411.00 0.00
13 Mar 2024 411.00 0.00 0.00% 411.00 411.00 411.00 0.00
12 Mar 2024 411.00 0.00 0.00% 411.00 411.00 411.00 0.00
09 Mar 2024 411.00 0.00 0.00% 411.00 411.00 411.00 0.00
08 Mar 2024 411.00 0.00 0.00% 411.00 411.00 411.00 0.00
07 Mar 2024 411.00 3.00 0.74% 408.00 413.00 408.00 2,326
06 Mar 2024 408.00 -4.00 -0.97% 408.00 408.00 408.00 2,713
05 Mar 2024 412.00 3.00 0.73% 408.00 413.00 408.00 16,239
02 Mar 2024 409.00 0.00 0.00% 410.00 410.00 409.00 27,506
01 Mar 2024 409.00 3.00 0.74% 407.00 410.00 407.00 47,350
29 Feb 2024 406.00 -4.50 -1.10% 408.00 409.00 406.00 28,722

Your Recent History

Delayed Upgrade Clock