Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Abrdn China Investment Company Limited | ACIC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
411.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
ACIC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 407.00 | 413.00 | 407.00 | 409.53 | 19,227 | 4.00 | 0.98% |
3 Months | 419.00 | 421.00 | 387.00 | 404.13 | 26,101 | -8.00 | -1.91% |
6 Months | 434.00 | 460.00 | 387.00 | 411.82 | 30,463 | -23.00 | -5.30% |
1 Year | 534.00 | 550.00 | 387.00 | 439.52 | 26,389 | -123.00 | -23.03% |
3 Years | 690.00 | 750.00 | 387.00 | 582.48 | 36,722 | -279.00 | -40.43% |
5 Years | 544.00 | 775.00 | 387.00 | 581.21 | 37,621 | -133.00 | -24.45% |
ACIC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
27 Mar 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
26 Mar 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
23 Mar 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
22 Mar 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
21 Mar 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
20 Mar 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
19 Mar 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
16 Mar 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
15 Mar 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
14 Mar 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
13 Mar 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
12 Mar 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
09 Mar 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
08 Mar 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
07 Mar 2024 | 411.00 | 3.00 | 0.74% | 408.00 | 413.00 | 408.00 | 2,326 |
06 Mar 2024 | 408.00 | -4.00 | -0.97% | 408.00 | 408.00 | 408.00 | 2,713 |
05 Mar 2024 | 412.00 | 3.00 | 0.73% | 408.00 | 413.00 | 408.00 | 16,239 |
02 Mar 2024 | 409.00 | 0.00 | 0.00% | 410.00 | 410.00 | 409.00 | 27,506 |
01 Mar 2024 | 409.00 | 3.00 | 0.74% | 407.00 | 410.00 | 407.00 | 47,350 |
29 Feb 2024 | 406.00 | -4.50 | -1.10% | 408.00 | 409.00 | 406.00 | 28,722 |