PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Abrdn China Investment Company Limited | ACIC | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -7.00 | -1.3% | 532.00 | 00:17:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 532.00 | 532.00 | 532.00 | 539.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
ACIC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 524.00 | 548.00 | 524.00 | 537.70 | 206,099 | 8.00 | 1.53% |
| 1 Month | 478.00 | 548.00 | 472.00 | 527.39 | 79,099 | 54.00 | 11.3% |
| 3 Months | 554.00 | 566.00 | 440.00 | 513.34 | 59,428 | -22.00 | -3.97% |
| 6 Months | 578.00 | 634.00 | 440.00 | 550.10 | 49,694 | -46.00 | -7.96% |
| 1 Year | 708.00 | 750.00 | 440.00 | 604.30 | 47,203 | -176.00 | -24.86% |
| 3 Years | 565.00 | 775.00 | 435.00 | 610.49 | 41,283 | -33.00 | -5.84% |
| 5 Years | 614.00 | 775.00 | 435.00 | 596.05 | 44,142 | -82.00 | -13.36% |
ACIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Dec 2022 | 539.00 | -5.00 | -0.92% | 544.00 | 544.00 | 538.00 | 461,175 |
| 06 Dec 2022 | 544.00 | 8.00 | 1.49% | 544.00 | 548.00 | 540.00 | 54,417 |
| 03 Dec 2022 | 536.00 | 0.00 | 0.0% | 536.00 | 536.00 | 528.00 | 183,107 |
| 02 Dec 2022 | 536.00 | 2.00 | 0.37% | 542.00 | 542.00 | 530.00 | 299,285 |
| 01 Dec 2022 | 534.00 | 12.00 | 2.3% | 524.00 | 534.00 | 524.00 | 32,510 |
| 30 Nov 2022 | 522.00 | 20.00 | 3.98% | 520.00 | 522.00 | 518.00 | 24,404 |
| 29 Nov 2022 | 502.00 | -2.00 | -0.4% | 502.00 | 502.00 | 491.00 | 31,588 |
| 26 Nov 2022 | 504.00 | -3.00 | -0.59% | 508.00 | 508.00 | 504.00 | 24,464 |
| 25 Nov 2022 | 507.00 | -1.00 | -0.2% | 508.00 | 508.00 | 507.00 | 25,420 |
| 24 Nov 2022 | 508.00 | 4.00 | 0.79% | 504.00 | 508.00 | 500.00 | 27,018 |
| 23 Nov 2022 | 504.00 | -3.00 | -0.59% | 506.00 | 506.00 | 498.00 | 54,010 |
| 22 Nov 2022 | 507.00 | -7.00 | -1.36% | 510.00 | 510.00 | 502.00 | 28,209 |
| 19 Nov 2022 | 514.00 | 6.00 | 1.18% | 508.00 | 514.00 | 506.00 | 65,850 |
| 18 Nov 2022 | 508.00 | -3.00 | -0.59% | 510.00 | 510.00 | 499.00 | 44,666 |
| 17 Nov 2022 | 511.00 | -2.00 | -0.39% | 514.00 | 514.00 | 511.00 | 81,226 |
| 16 Nov 2022 | 513.00 | 11.00 | 2.19% | 514.00 | 514.00 | 513.00 | 94,842 |
| 15 Nov 2022 | 502.00 | 7.50 | 1.52% | 498.00 | 502.00 | 498.00 | 3,749 |
| 12 Nov 2022 | 494.50 | 10.50 | 2.17% | 494.50 | 494.50 | 494.50 | 30,337 |
| 11 Nov 2022 | 484.00 | 10.00 | 2.11% | 472.00 | 484.00 | 472.00 | 13,188 |
| 10 Nov 2022 | 474.00 | -7.00 | -1.46% | 478.00 | 478.00 | 474.00 | 2,512 |
| 09 Nov 2022 | 481.00 | -6.00 | -1.23% | 480.00 | 482.00 | 479.00 | 20,179 |
| 08 Nov 2022 | 487.00 | 1.50 | 0.31% | 494.00 | 494.00 | 486.00 | 123,249 |