ACIC

Abrdn China Investment Historical Data - ACIC

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Abrdn China Investment Company Limited ACIC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 682.00 03:35:26
Open Price Low Price High Price Close Price Previous Close
676.00 676.00 676.00 682.00 682.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

ACIC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week688.00690.00670.00686.3427,192-6.00-0.87%
1 Month724.00724.00670.00687.4325,450-42.00-5.8%
3 Months698.00750.00662.00710.8488,707-16.00-2.29%
6 Months708.00750.00662.00714.7253,564-26.00-3.67%
1 Year715.00775.00662.00714.1437,150-33.00-4.62%
3 Years532.00775.00435.00616.3040,065150.0028.2%
5 Years530.75775.00435.00601.2341,813151.2528.5%

ACIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Jan 2022 682.00 -2.00 -0.29% 686.00 686.00 682.00 10,257
26 Jan 2022 684.00 -4.00 -0.58% 688.00 688.00 670.00 21,377
25 Jan 2022 688.00 2.00 0.29% 680.00 688.00 680.00 5,263
22 Jan 2022 686.00 -2.00 -0.29% 678.00 690.00 678.00 39,400
21 Jan 2022 688.00 14.00 2.08% 688.00 688.00 682.00 59,665
20 Jan 2022 674.00 0.00 0.0% 674.00 678.00 674.00 23,321
19 Jan 2022 674.00 0.00 0.0% 674.00 678.00 674.00 2,437
18 Jan 2022 674.00 0.00 0.0% 676.00 676.00 674.00 4,579
15 Jan 2022 674.00 -4.00 -0.59% 672.00 676.00 670.00 15,846
14 Jan 2022 678.00 -2.00 -0.29% 680.00 680.00 676.00 10,882
13 Jan 2022 680.00 10.00 1.49% 676.00 680.00 676.00 55,668
12 Jan 2022 670.00 -10.00 -1.47% 674.00 678.00 670.00 13,882
11 Jan 2022 680.00 -4.00 -0.58% 678.00 680.00 672.00 36,665
08 Jan 2022 684.00 4.00 0.59% 686.00 686.00 676.00 22,896
07 Jan 2022 680.00 -10.00 -1.45% 686.00 686.00 680.00 19,213
06 Jan 2022 690.00 -12.00 -1.71% 702.00 702.00 686.00 66,403
05 Jan 2022 702.00 -16.00 -2.23% 714.00 714.00 702.00 40,573
01 Jan 2022 718.00 -6.00 -0.83% 722.00 722.00 714.00 4,628
31 Dec 2021 724.00 -6.00 -0.82% 724.00 724.00 723.00 30,604
30 Dec 2021 730.00 2.00 0.27% 726.00 730.00 724.00 52,744
Your Recent History
LSE
ACIC
Abrdn Chin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 18:06:20