PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Abrdn China Investment Company Limited | ACIC | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 682.00 | 03:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 676.00 | 676.00 | 676.00 | 682.00 | 682.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
ACIC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 688.00 | 690.00 | 670.00 | 686.34 | 27,192 | -6.00 | -0.87% |
| 1 Month | 724.00 | 724.00 | 670.00 | 687.43 | 25,450 | -42.00 | -5.8% |
| 3 Months | 698.00 | 750.00 | 662.00 | 710.84 | 88,707 | -16.00 | -2.29% |
| 6 Months | 708.00 | 750.00 | 662.00 | 714.72 | 53,564 | -26.00 | -3.67% |
| 1 Year | 715.00 | 775.00 | 662.00 | 714.14 | 37,150 | -33.00 | -4.62% |
| 3 Years | 532.00 | 775.00 | 435.00 | 616.30 | 40,065 | 150.00 | 28.2% |
| 5 Years | 530.75 | 775.00 | 435.00 | 601.23 | 41,813 | 151.25 | 28.5% |
ACIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jan 2022 | 682.00 | -2.00 | -0.29% | 686.00 | 686.00 | 682.00 | 10,257 |
| 26 Jan 2022 | 684.00 | -4.00 | -0.58% | 688.00 | 688.00 | 670.00 | 21,377 |
| 25 Jan 2022 | 688.00 | 2.00 | 0.29% | 680.00 | 688.00 | 680.00 | 5,263 |
| 22 Jan 2022 | 686.00 | -2.00 | -0.29% | 678.00 | 690.00 | 678.00 | 39,400 |
| 21 Jan 2022 | 688.00 | 14.00 | 2.08% | 688.00 | 688.00 | 682.00 | 59,665 |
| 20 Jan 2022 | 674.00 | 0.00 | 0.0% | 674.00 | 678.00 | 674.00 | 23,321 |
| 19 Jan 2022 | 674.00 | 0.00 | 0.0% | 674.00 | 678.00 | 674.00 | 2,437 |
| 18 Jan 2022 | 674.00 | 0.00 | 0.0% | 676.00 | 676.00 | 674.00 | 4,579 |
| 15 Jan 2022 | 674.00 | -4.00 | -0.59% | 672.00 | 676.00 | 670.00 | 15,846 |
| 14 Jan 2022 | 678.00 | -2.00 | -0.29% | 680.00 | 680.00 | 676.00 | 10,882 |
| 13 Jan 2022 | 680.00 | 10.00 | 1.49% | 676.00 | 680.00 | 676.00 | 55,668 |
| 12 Jan 2022 | 670.00 | -10.00 | -1.47% | 674.00 | 678.00 | 670.00 | 13,882 |
| 11 Jan 2022 | 680.00 | -4.00 | -0.58% | 678.00 | 680.00 | 672.00 | 36,665 |
| 08 Jan 2022 | 684.00 | 4.00 | 0.59% | 686.00 | 686.00 | 676.00 | 22,896 |
| 07 Jan 2022 | 680.00 | -10.00 | -1.45% | 686.00 | 686.00 | 680.00 | 19,213 |
| 06 Jan 2022 | 690.00 | -12.00 | -1.71% | 702.00 | 702.00 | 686.00 | 66,403 |
| 05 Jan 2022 | 702.00 | -16.00 | -2.23% | 714.00 | 714.00 | 702.00 | 40,573 |
| 01 Jan 2022 | 718.00 | -6.00 | -0.83% | 722.00 | 722.00 | 714.00 | 4,628 |
| 31 Dec 2021 | 724.00 | -6.00 | -0.82% | 724.00 | 724.00 | 723.00 | 30,604 |
| 30 Dec 2021 | 730.00 | 2.00 | 0.27% | 726.00 | 730.00 | 724.00 | 52,744 |
