ACIC

Abrdn China Investment Historical Data - ACIC

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Abrdn China Investment Company Limited ACIC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
14.00 2.27% 630.00 01:35:02
Open Price Low Price High Price Close Price Previous Close
616.00 616.00 626.00 630.00 616.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

ACIC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week598.00626.00592.00600.56120,63932.005.35%
1 Month552.00626.00552.00591.9752,87078.0014.13%
3 Months610.00626.00512.00569.9337,88320.003.28%
6 Months726.00730.00512.00604.0228,912-96.00-13.22%
1 Year728.00750.00512.00676.6239,618-98.00-13.46%
3 Years598.00775.00435.00619.8339,00932.005.35%
5 Years578.00775.00435.00602.8042,39352.009.0%

ACIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Jun 2022 616.00 10.00 1.65% 610.00 616.00 608.00 117,013
25 Jun 2022 606.00 10.00 1.68% 596.00 606.00 596.00 106,296
24 Jun 2022 596.00 0.00 0.0% 596.00 596.00 592.00 45,177
23 Jun 2022 596.00 2.00 0.34% 602.00 602.00 592.00 7,445
22 Jun 2022 594.00 -6.00 -1.0% 598.00 602.00 594.00 327,263
21 Jun 2022 600.00 2.00 0.33% 590.00 600.00 590.00 11,192
18 Jun 2022 598.00 12.00 2.05% 592.00 598.00 592.00 4,839
17 Jun 2022 586.00 -6.00 -1.01% 590.00 590.00 578.00 33,680
16 Jun 2022 592.00 2.00 0.34% 592.00 592.00 592.00 2,079
15 Jun 2022 590.00 8.00 1.37% 586.00 598.00 586.00 44,515
14 Jun 2022 582.00 -7.00 -1.19% 580.00 590.00 580.00 36,250
11 Jun 2022 589.00 1.00 0.17% 590.00 590.00 589.00 3,826
10 Jun 2022 588.00 7.00 1.2% 584.00 588.00 582.00 13,062
09 Jun 2022 581.00 3.00 0.52% 582.00 584.00 578.00 37,908
08 Jun 2022 578.00 6.00 1.05% 578.00 578.00 576.00 52,334
07 Jun 2022 572.00 14.00 2.51% 562.00 574.00 562.00 27,813
03 Jun 2022 558.00 0.00 0.0% 558.00 558.00 558.00 0.00
02 Jun 2022 558.00 2.00 0.36% 554.00 558.00 554.00 13,571
01 Jun 2022 556.00 12.00 2.21% 552.00 560.00 552.00 67,395
31 May 2022 544.00 4.00 0.74% 544.00 544.00 540.00 15,419
Your Recent History
LSE
ACIC
Abrdn Chin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 19:04:09