ACIC

Abrdn China Investment Historical Data - ACIC

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Abrdn China Investment Company Limited ACIC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-7.00 -1.3% 532.00 00:17:45
Open Price Low Price High Price Close Price Previous Close
532.00 532.00 532.00 539.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

ACIC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week524.00548.00524.00537.70206,0998.001.53%
1 Month478.00548.00472.00527.3979,09954.0011.3%
3 Months554.00566.00440.00513.3459,428-22.00-3.97%
6 Months578.00634.00440.00550.1049,694-46.00-7.96%
1 Year708.00750.00440.00604.3047,203-176.00-24.86%
3 Years565.00775.00435.00610.4941,283-33.00-5.84%
5 Years614.00775.00435.00596.0544,142-82.00-13.36%

ACIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
07 Dec 2022 539.00 -5.00 -0.92% 544.00 544.00 538.00 461,175
06 Dec 2022 544.00 8.00 1.49% 544.00 548.00 540.00 54,417
03 Dec 2022 536.00 0.00 0.0% 536.00 536.00 528.00 183,107
02 Dec 2022 536.00 2.00 0.37% 542.00 542.00 530.00 299,285
01 Dec 2022 534.00 12.00 2.3% 524.00 534.00 524.00 32,510
30 Nov 2022 522.00 20.00 3.98% 520.00 522.00 518.00 24,404
29 Nov 2022 502.00 -2.00 -0.4% 502.00 502.00 491.00 31,588
26 Nov 2022 504.00 -3.00 -0.59% 508.00 508.00 504.00 24,464
25 Nov 2022 507.00 -1.00 -0.2% 508.00 508.00 507.00 25,420
24 Nov 2022 508.00 4.00 0.79% 504.00 508.00 500.00 27,018
23 Nov 2022 504.00 -3.00 -0.59% 506.00 506.00 498.00 54,010
22 Nov 2022 507.00 -7.00 -1.36% 510.00 510.00 502.00 28,209
19 Nov 2022 514.00 6.00 1.18% 508.00 514.00 506.00 65,850
18 Nov 2022 508.00 -3.00 -0.59% 510.00 510.00 499.00 44,666
17 Nov 2022 511.00 -2.00 -0.39% 514.00 514.00 511.00 81,226
16 Nov 2022 513.00 11.00 2.19% 514.00 514.00 513.00 94,842
15 Nov 2022 502.00 7.50 1.52% 498.00 502.00 498.00 3,749
12 Nov 2022 494.50 10.50 2.17% 494.50 494.50 494.50 30,337
11 Nov 2022 484.00 10.00 2.11% 472.00 484.00 472.00 13,188
10 Nov 2022 474.00 -7.00 -1.46% 478.00 478.00 474.00 2,512
09 Nov 2022 481.00 -6.00 -1.23% 480.00 482.00 479.00 20,179
08 Nov 2022 487.00 1.50 0.31% 494.00 494.00 486.00 123,249
Your Recent History
LSE
ACIC
Abrdn Chin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221207 13:59:22