| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abrdn China Investment Company Limited | ACIC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -0.11% | 438.50 | 01:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 438.00 | 438.00 | 438.00 | 438.50 | 439.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
ACIC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 455.00 | 455.00 | 434.00 | 447.17 | 17,834 | -16.50 | -3.63% |
| 1 Month | 446.00 | 465.00 | 434.00 | 451.63 | 22,967 | -7.50 | -1.68% |
| 3 Months | 444.00 | 490.00 | 434.00 | 459.71 | 23,189 | -5.50 | -1.24% |
| 6 Months | 540.00 | 550.00 | 434.00 | 472.02 | 22,560 | -101.50 | -18.8% |
| 1 Year | 542.00 | 636.00 | 434.00 | 522.30 | 38,637 | -103.50 | -19.1% |
| 3 Years | 570.00 | 775.00 | 434.00 | 615.82 | 36,995 | -131.50 | -23.07% |
| 5 Years | 550.00 | 775.00 | 434.00 | 587.89 | 38,847 | -111.50 | -20.27% |
ACIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | 439.00 | 3.00 | 0.69% | 434.00 | 439.00 | 434.00 | 7,376 |
| 28 Sep 2023 | 436.00 | -10.00 | -2.24% | 444.00 | 444.00 | 436.00 | 20,100 |
| 27 Sep 2023 | 446.00 | -1.00 | -0.22% | 451.00 | 451.00 | 444.00 | 18,229 |
| 26 Sep 2023 | 447.00 | -8.00 | -1.76% | 454.00 | 454.00 | 447.00 | 4,264 |
| 23 Sep 2023 | 455.00 | 6.00 | 1.34% | 455.00 | 455.00 | 455.00 | 39,202 |
| 22 Sep 2023 | 449.00 | -2.00 | -0.44% | 444.00 | 449.00 | 444.00 | 37,055 |
| 21 Sep 2023 | 451.00 | -1.00 | -0.22% | 441.00 | 453.00 | 441.00 | 34,769 |
| 20 Sep 2023 | 452.00 | -13.00 | -2.8% | 450.00 | 452.00 | 450.00 | 24,959 |
| 19 Sep 2023 | 465.00 | 11.00 | 2.42% | 442.00 | 465.00 | 442.00 | 11,620 |
| 16 Sep 2023 | 454.00 | -1.00 | -0.22% | 450.00 | 454.00 | 450.00 | 14,538 |
| 15 Sep 2023 | 455.00 | 3.00 | 0.66% | 448.00 | 455.00 | 448.00 | 13,935 |
| 14 Sep 2023 | 452.00 | 2.00 | 0.44% | 444.00 | 452.00 | 444.00 | 31,467 |
| 13 Sep 2023 | 450.00 | 0.00 | 0.0% | 450.00 | 450.00 | 448.00 | 27,508 |
| 12 Sep 2023 | 450.00 | -1.50 | -0.33% | 450.00 | 450.00 | 450.00 | 26,916 |
| 09 Sep 2023 | 451.50 | -3.50 | -0.77% | 453.00 | 453.00 | 451.00 | 44,441 |
| 08 Sep 2023 | 455.00 | -5.00 | -1.09% | 459.00 | 459.00 | 452.00 | 24,737 |
| 07 Sep 2023 | 460.00 | 5.00 | 1.1% | 456.00 | 460.00 | 456.00 | 32,103 |
| 06 Sep 2023 | 455.00 | 7.00 | 1.56% | 454.00 | 455.00 | 452.00 | 30,802 |
| 05 Sep 2023 | 448.00 | 4.00 | 0.9% | 448.00 | 457.00 | 448.00 | 3,845 |
| 02 Sep 2023 | 444.00 | -2.00 | -0.45% | 446.00 | 454.00 | 444.00 | 11,480 |
| 01 Sep 2023 | 446.00 | 3.50 | 0.79% | 443.00 | 450.00 | 443.00 | 7,679 |
| 31 Aug 2023 | 442.50 | -7.00 | -1.56% | 442.50 | 442.50 | 442.50 | 8,863 |
| 30 Aug 2023 | 449.50 | 7.50 | 1.7% | 445.00 | 449.50 | 442.00 | 9,126 |