Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Acuity Rm Group Plc | ACRM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.45 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.45 | 4.45 | 4.45 | 4.45 | 4.45 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
ACRM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.45 | 4.45 | 4.45 | 4.45 | 357,251 | 0.00 | 0.00% |
| 1 Month | 3.95 | 4.45 | 3.40 | 4.07 | 508,886 | 0.50 | 12.66% |
| 3 Months | 4.00 | 4.50 | 3.40 | 4.03 | 436,250 | 0.45 | 11.25% |
| 6 Months | 4.35 | 5.25 | 3.40 | 4.54 | 624,955 | 0.10 | 2.30% |
| 1 Year | 8.75 | 9.75 | 3.40 | 5.46 | 574,348 | -4.30 | -49.14% |
| 3 Years | 8.75 | 9.75 | 3.40 | 5.46 | 574,348 | -4.30 | -49.14% |
| 5 Years | 8.75 | 9.75 | 3.40 | 5.46 | 574,348 | -4.30 | -49.14% |
ACRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 289,489 |
| 18 May 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 635,978 |
| 17 May 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 205,688 |
| 16 May 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 262,924 |
| 15 May 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 392,178 |
| 14 May 2024 | 4.45 | 0.70 | 18.67% | 3.95 | 4.45 | 3.95 | 3,569,789 |
| 11 May 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 156,470 |
| 10 May 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 500,052 |
| 09 May 2024 | 3.75 | 0.15 | 4.17% | 3.75 | 3.75 | 3.75 | 110,183 |
| 08 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 14,176 |
| 04 May 2024 | 3.60 | 0.15 | 4.35% | 3.45 | 3.60 | 3.45 | 316,849 |
| 03 May 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 340,014 |
| 02 May 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 8,799 |
| 01 May 2024 | 3.45 | -0.10 | -2.82% | 3.55 | 3.55 | 3.45 | 375,510 |
| 30 Apr 2024 | 3.55 | 0.10 | 2.90% | 3.45 | 3.55 | 3.45 | 502,837 |
| 27 Apr 2024 | 3.45 | 0.05 | 1.47% | 3.40 | 3.45 | 3.40 | 0.00 |
| 26 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 24,209 |
| 25 Apr 2024 | 3.40 | -0.20 | -5.56% | 3.60 | 3.60 | 3.40 | 1,027,029 |
| 24 Apr 2024 | 3.60 | -0.35 | -8.86% | 3.95 | 3.95 | 3.60 | 427,774 |
| 23 Apr 2024 | 3.95 | 0.20 | 5.33% | 3.95 | 3.95 | 3.95 | 633,220 |
