We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2 | 2 | 2 | 73334 | 2 | DE |
| 4 | -0.1 | -4.7619047619 | 2.1 | 2.1 | 1.85 | 237792 | 1.9063695 | DE |
| 12 | -0.15 | -6.97674418605 | 2.15 | 2.3 | 1.85 | 226351 | 2.0468673 | DE |
| 26 | -1.3 | -39.3939393939 | 3.3 | 3.3 | 1.85 | 284362 | 2.41406986 | DE |
| 52 | -2.6 | -56.5217391304 | 4.6 | 4.6 | 1.85 | 350379 | 3.30083831 | DE |
| 156 | -6.75 | -77.1428571429 | 8.75 | 9.75 | 1.85 | 446628 | 4.67513921 | DE |
| 260 | -6.75 | -77.1428571429 | 8.75 | 9.75 | 1.85 | 446628 | 4.67513921 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 178043 |
| 1737739800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737653400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737567000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 166669 |
| 1737480600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 200000 |
| 1737394200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737135000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737048600 | 2 | 0.1 | 5.26 | 1.9 | 2 | 1.9 | 609298 |
| 1736962200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 67103 |
| 1736875800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 8600 |
| 1736789400 | 1.9 | 0.05 | 2.70 | 1.85 | 1.9 | 1.85 | 190000 |
| 1736530200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 112538 |
| 1736443800 | 1.85 | 0 | 0.00 | 1.85 | 1.9 | 1.85 | 739180 |
| 1736357400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 50000 |
| 1736271000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 611 |
| 1736184600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1735925400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 142168 |
| 1735839000 | 1.85 | -0.2 | -9.76 | 2.05 | 2.05 | 1.85 | 1756883 |
| 1735666200 | 2.05 | -0.05 | -2.38 | 2.1 | 2.1 | 2.05 | 475000 |
| 1735579800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735320600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 110550 |
| 1735061400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 11494 |
| 1734975000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734715800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 110000 |
| 1734629400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734543000 | 2.1 | 0.05 | 2.44 | 2.1 | 2.1 | 2.05 | 116974 |
| 1734456600 | 2.05 | 0.05 | 2.50 | 2 | 2.05 | 2 | 280000 |
| 1734370200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734111000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 11951 |
| 1734024600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733938200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 12000 |
| 1733851800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 123005 |
| 1733765400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 192706 |
| 1733506200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733419800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 100484 |
| 1733333400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733247000 | 2 | 0 | 0.00 | 2 | 2.05 | 2 | 1331428 |
| 1733160600 | 2 | -0.05 | -2.44 | 2.05 | 2.05 | 2 | 0 |
| 1732901400 | 2.05 | -0.05 | -2.38 | 2.1 | 2.1 | 2.05 | 1100830 |
| 1732815000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1732728600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 1286276 |
| 1732642200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 139823 |
| 1732555800 | 2.1 | -0.15 | -6.67 | 2.25 | 2.25 | 2.1 | 382960 |
| 1732296600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 4186 |
| 1732210200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 71437 |
| 1732123800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.25 | 2.2 | 699500 |
| 1732037400 | 2.2 | -0.1 | -4.35 | 2.3 | 2.3 | 2.2 | 436275 |
| 1731951000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 51082 |
| 1731691800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 19597 |
| 1731605400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 12 |
| 1731519000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 586547 |
| 1731432600 | 2.3 | 0.15 | 6.98 | 2.15 | 2.3 | 2.15 | 478678 |
| 1731346200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1731087000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 41841 |
| 1731000600 | 2.15 | 0.05 | 2.38 | 2.1 | 2.15 | 2.1 | 175955 |
| 1730914200 | 2.1 | -0.05 | -2.33 | 2.15 | 2.15 | 2.1 | 232704 |
| 1730827800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 142807 |
| 1730741400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 355000 |
| 1730482200 | 2.15 | -0.05 | -2.27 | 2.2 | 2.2 | 2.15 | 60000 |
| 1730395800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 75000 |
| 1730309400 | 2.2 | 0 | 0.00 | 2.15 | 2.2 | 2.15 | 44660 |
| 1730223000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 12000 |
| 1730136600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 1528503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
